|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$42.38 |
$43.03 |
$42.14 |
$42.82 |
148.40K | 04/23/2024 |
$42.74 |
$43.42 |
$42.74 |
$43.37 |
165.20K | 04/24/2024 |
$43.00 |
$43.38 |
$42.55 |
$42.73 |
201.00K | 04/25/2024 |
$42.45 |
$42.48 |
$41.97 |
$42.25 |
155.70K | 04/26/2024 |
$42.42 |
$42.83 |
$42.36 |
$42.50 |
187.90K |
|
HNI is a provider of workplace furnishings and residential building products. Workplace furnishings include furniture systems, seating, storage, tables, and architectural products. Co. designs, manufactures, and markets a range of workplace furnishings. Co. provides a line of office panel system products, benching, tables, architectural products, storage, and social collaborative products. Residential building products include a range of gas, wood, electric, and pellet fueled fireplaces, inserts, stoves, facings, and accessories. Co. is a manufacturer and marketer of prefabricated fireplaces, hearth stoves, and related products. These products are primarily for the home. | |
|
HNI (HNI) has the following price history information. Looking back at HNI historical stock prices for the last five trading days, on April 22, 2024, HNI opened at $42.38, traded as high as $43.03 and as low as $42.14, and closed at $42.82. Trading volume was a total of 148.40K shares. On April 23, 2024, HNI opened at $42.74, traded as high as $43.42 and as low as $42.74, and closed at $43.37. Trading volume was a total of 165.20K shares. On April 24, 2024, HNI opened at $43.00, traded as high as $43.38 and as low as $42.55, and closed at $42.73. Trading volume was a total of 201.00K shares. On April 25, 2024, HNI opened at $42.45, traded as high as $42.48 and as low as $41.97, and closed at $42.25. Trading volume was a total of 155.70K shares. On April 26, 2024, HNI opened at $42.42, traded as high as $42.83 and as low as $42.36, and closed at $42.50. Trading volume was a total of 187.90K shares.
HNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNI shares, starting with a $10,000 purchase of HNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$34.93 |
|
End price/share: |
$42.50 |
|
Starting shares: |
286.29 |
|
Ending shares: |
391.50 |
|
Dividends reinvested/share: |
$11.72 |
|
Total return: |
66.39% |
|
Average Annual Total Return: |
5.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,633.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$34.93 |
|
End price/share: |
$42.50 |
|
Dividends collected/share: |
$11.72 |
|
Total return: |
55.22% |
|
Average Annual Total Return: |
4.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,529.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $42.82 | 04/23/2024 | $43.37 | 04/24/2024 | $42.73 | 04/25/2024 | $42.25 | 04/26/2024 | $42.50 |
|
|