|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$48.25 |
$48.58 |
$47.82 |
$48.08 |
174.30K | 04/23/2024 |
$48.14 |
$49.29 |
$48.14 |
$49.18 |
171.70K | 04/24/2024 |
$48.95 |
$49.26 |
$48.43 |
$48.95 |
207.80K | 04/25/2024 |
$48.50 |
$48.75 |
$47.81 |
$48.45 |
190.40K | 04/26/2024 |
$48.56 |
$49.51 |
$48.56 |
$49.41 |
159.70K |
|
Hillenbrand is an industrial company with multiple brands that serve a variety of industries around the world. Co. has three reportable operating segments: Advanced Process Solutions, which designs, engineers, manufactures, markets, and services differentiated process and material handling equipment and systems for a variety of industries, including plastics, food and pharmaceuticals, chemicals, fertilizers, minerals, energy, recycling, and other general industrials; Molding Technology Solutions, which is engaged in engineered and customized equipment and systems and service in plastic technology and processing; and Batesville®, which is engaged in the death care industry in North America. | |
|
Hillenbrand (HI) has the following price history information. Looking back at HI historical stock prices for the last five trading days, on April 22, 2024, HI opened at $48.25, traded as high as $48.58 and as low as $47.82, and closed at $48.08. Trading volume was a total of 174.30K shares. On April 23, 2024, HI opened at $48.14, traded as high as $49.29 and as low as $48.14, and closed at $49.18. Trading volume was a total of 171.70K shares. On April 24, 2024, HI opened at $48.95, traded as high as $49.26 and as low as $48.43, and closed at $48.95. Trading volume was a total of 207.80K shares. On April 25, 2024, HI opened at $48.50, traded as high as $48.75 and as low as $47.81, and closed at $48.45. Trading volume was a total of 190.40K shares. On April 26, 2024, HI opened at $48.56, traded as high as $49.51 and as low as $48.56, and closed at $49.41. Trading volume was a total of 159.70K shares.
HI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hillenbrand shares, starting with a $10,000 purchase of HI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.14 |
|
End price/share: |
$49.41 |
|
Starting shares: |
331.79 |
|
Ending shares: |
418.29 |
|
Dividends reinvested/share: |
$8.41 |
|
Total return: |
106.68% |
|
Average Annual Total Return: |
7.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,667.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.14 |
|
End price/share: |
$49.41 |
|
Dividends collected/share: |
$8.41 |
|
Total return: |
91.84% |
|
Average Annual Total Return: |
6.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,180.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $48.08 | 04/23/2024 | $49.18 | 04/24/2024 | $48.95 | 04/25/2024 | $48.45 | 04/26/2024 | $49.41 |
|
|