 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/27/2025 |
$95.04 |
$95.68 |
$94.98 |
$95.46 |
431.90K | | 05/28/2025 |
$95.40 |
$95.62 |
$95.01 |
$95.08 |
222.40K | | 05/29/2025 |
$95.31 |
$95.31 |
$94.73 |
$95.24 |
145.90K | | 05/30/2025 |
$95.01 |
$95.05 |
$94.26 |
$94.64 |
1.86M | | 06/02/2025 |
$94.64 |
$94.64 |
$94.64 |
$94.64 |
0 |
|
|
| H&E Equipment Services, Inc. is a rental equipment company. Co.'s segments include Equipment Rentals, Sales of Rental Equipment, Sales of New Equipment, Parts Sales and Repair and Maintenance Services. Equipment rentals segment includes rental operations and primarily rents core types of construction and industrial equipment. Sales of Rental Equipment segment used sales are generated primarily from sales from its rental fleet. Sales of New Equipment segment sells equipment through a professional sales force. Parts Sales segment provides parts for its own rental fleet and sells parts for the equipment it sells. | |
|
H&E Equipment Services (HEES) has the following price history information. Looking back at HEES historical stock prices for the last five trading days, on May 27, 2025, HEES opened at $95.04, traded as high as $95.68 and as low as $94.98, and closed at $95.46. Trading volume was a total of 431.90K shares. On May 28, 2025, HEES opened at $95.40, traded as high as $95.62 and as low as $95.01, and closed at $95.08. Trading volume was a total of 222.40K shares. On May 29, 2025, HEES opened at $95.31, traded as high as $95.31 and as low as $94.73, and closed at $95.24. Trading volume was a total of 145.90K shares. On May 30, 2025, HEES opened at $95.01, traded as high as $95.05 and as low as $94.26, and closed at $94.64. Trading volume was a total of 1.86M shares. On June 02, 2025, HEES opened at $94.64, traded as high as $94.64 and as low as $94.64, and closed at $94.64. Trading volume was a total of 0 shares.
HEES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into H&E Equipment Services shares, starting with a $10,000 purchase of HEES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/02/2025 |
|
| Start price/share: |
$21.75 |
|
| End price/share: |
$94.64 |
|
| Starting shares: |
459.77 |
|
| Ending shares: |
671.56 |
|
| Dividends reinvested/share: |
$10.73 |
|
| Total return: |
535.56% |
|
| Average Annual Total Return: |
20.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,558.31 |
|
| Years: |
9.96 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/02/2025 |
|
| Start price/share: |
$21.75 |
|
| End price/share: |
$94.64 |
|
| Dividends collected/share: |
$10.73 |
|
| Total return: |
384.44% |
|
| Average Annual Total Return: |
17.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,434.58 |
|
| Years: |
9.96 |
|
|
|
| Date |
Close |
| 05/27/2025 | $95.46 | | 05/28/2025 | $95.08 | | 05/29/2025 | $95.24 | | 05/30/2025 | $94.64 | | 06/02/2025 | $94.64 |
|
|
Free HEES Email Alerts:
