 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$62.65 |
$63.38 |
$61.50 |
$61.99 |
117.80K | | 04/15/2024 |
$62.73 |
$63.32 |
$60.71 |
$61.18 |
155.30K | | 04/16/2024 |
$60.45 |
$60.74 |
$59.35 |
$60.45 |
245.30K | | 04/17/2024 |
$60.65 |
$60.95 |
$58.72 |
$58.78 |
153.30K | | 04/18/2024 |
$59.15 |
$59.88 |
$57.97 |
$58.02 |
195.00K |
|
|
| H&E Equipment Services is a rental equipment company. Co. has five principal business: equipment rentals, which rents its construction equipment to its customers on a daily, weekly and monthly basis; used equipment sales, which sells used equipment mainly from its rental fleet, as well as inventoried equipment that it acquires through trade-ins from its customers and selective purchases of used equipment; new equipment sales, which sells new construction equipment, mainly in its earthmoving product category; parts sales, which provides parts to its own rental fleet and sells parts to customers for the equipment it sells; and support services, which provides maintenance and repair services. | |
|
H&E Equipment Services (HEES) has the following price history information. Looking back at HEES historical stock prices for the last five trading days, on April 12, 2024, HEES opened at $62.65, traded as high as $63.38 and as low as $61.50, and closed at $61.99. Trading volume was a total of 117.80K shares. On April 15, 2024, HEES opened at $62.73, traded as high as $63.32 and as low as $60.71, and closed at $61.18. Trading volume was a total of 155.30K shares. On April 16, 2024, HEES opened at $60.45, traded as high as $60.74 and as low as $59.35, and closed at $60.45. Trading volume was a total of 245.30K shares. On April 17, 2024, HEES opened at $60.65, traded as high as $60.95 and as low as $58.72, and closed at $58.78. Trading volume was a total of 153.30K shares. On April 18, 2024, HEES opened at $59.15, traded as high as $59.88 and as low as $57.97, and closed at $58.02. Trading volume was a total of 195.00K shares.
HEES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into H&E Equipment Services shares, starting with a $10,000 purchase of HEES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$40.28 |
|
| End price/share: |
$58.02 |
|
| Starting shares: |
248.26 |
|
| Ending shares: |
368.40 |
|
| Dividends reinvested/share: |
$10.63 |
|
| Total return: |
113.74% |
|
| Average Annual Total Return: |
7.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,365.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$40.28 |
|
| End price/share: |
$58.02 |
|
| Dividends collected/share: |
$10.63 |
|
| Total return: |
70.42% |
|
| Average Annual Total Return: |
5.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,046.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $61.99 | | 04/15/2024 | $61.18 | | 04/16/2024 | $60.45 | | 04/17/2024 | $58.78 | | 04/18/2024 | $58.02 |
|
|
Free HEES Email Alerts:
