|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$198.12 |
$200.33 |
$197.98 |
$199.41 |
297.50K | 04/23/2024 |
$200.20 |
$206.34 |
$199.94 |
$204.82 |
441.30K | 04/24/2024 |
$204.94 |
$206.38 |
$202.37 |
$204.75 |
287.50K | 04/25/2024 |
$203.76 |
$206.92 |
$201.81 |
$206.82 |
211.90K | 04/26/2024 |
$207.19 |
$209.65 |
$206.44 |
$206.46 |
298.60K |
|
HEICO is a holding company. Through its subsidiaries, Co. manufactures jet engine and aircraft component replacement parts. Co. is also a manufacturer of various types of electronic equipment for the aviation, defense, space, medical, telecommunications and electronics industries. Co.'s segments are: Flight Support Group, which designs and manufactures jet engine and aircraft component replacement parts for sale; and Electronic Technologies Group, which designs, manufactures and sells various types of electronic, data and microwave, and electro-optical products, memory products, radio frequency sources, detectors and controllers, silicone material for various of applications, and others. | |
|
HEICO (HEI) has the following price history information. Looking back at HEI historical stock prices for the last five trading days, on April 22, 2024, HEI opened at $198.12, traded as high as $200.33 and as low as $197.98, and closed at $199.41. Trading volume was a total of 297.50K shares. On April 23, 2024, HEI opened at $200.20, traded as high as $206.34 and as low as $199.94, and closed at $204.82. Trading volume was a total of 441.30K shares. On April 24, 2024, HEI opened at $204.94, traded as high as $206.38 and as low as $202.37, and closed at $204.75. Trading volume was a total of 287.50K shares. On April 25, 2024, HEI opened at $203.76, traded as high as $206.92 and as low as $201.81, and closed at $206.82. Trading volume was a total of 211.90K shares. On April 26, 2024, HEI opened at $207.19, traded as high as $209.65 and as low as $206.44, and closed at $206.46. Trading volume was a total of 298.60K shares.
HEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEICO shares, starting with a $10,000 purchase of HEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$28.29 |
|
End price/share: |
$206.46 |
|
Starting shares: |
353.48 |
|
Ending shares: |
359.69 |
|
Dividends reinvested/share: |
$1.35 |
|
Total return: |
642.62% |
|
Average Annual Total Return: |
22.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$74,252.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$28.29 |
|
End price/share: |
$206.46 |
|
Dividends collected/share: |
$1.35 |
|
Total return: |
634.56% |
|
Average Annual Total Return: |
22.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$73,466.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $199.41 | 04/23/2024 | $204.82 | 04/24/2024 | $204.75 | 04/25/2024 | $206.82 | 04/26/2024 | $206.46 |
|
|