|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$272.86 |
$275.55 |
$271.20 |
$274.49 |
308.20K | 04/23/2024 |
$276.24 |
$277.85 |
$273.99 |
$274.47 |
243.50K | 04/24/2024 |
$274.74 |
$276.43 |
$272.79 |
$275.84 |
518.20K | 04/25/2024 |
$274.70 |
$277.05 |
$273.21 |
$275.98 |
336.00K | 04/26/2024 |
$274.97 |
$278.94 |
$273.15 |
$276.97 |
259.20K |
|
Huntington Ingalls Industries is a military shipbuilding company and a provider of services to partners in government and industry. Co.'s segments include: Ingalls Shipbuilding, which designs and constructs non-nuclear ships for the U.S. Navy and U.S. Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters; Newport News Shipbuilding, which designs and constructs nuclear-powered aircraft carriers and submarines, and the refueling and overhaul of nuclear-powered aircraft carriers; and Technical Solutions, which includes businesses that are focused on life-cycle sustainment services, and information technology solutions. | |
|
Huntington Ingalls Industries (HII) has the following price history information. Looking back at HII historical stock prices for the last five trading days, on April 22, 2024, HII opened at $272.86, traded as high as $275.55 and as low as $271.20, and closed at $274.49. Trading volume was a total of 308.20K shares. On April 23, 2024, HII opened at $276.24, traded as high as $277.85 and as low as $273.99, and closed at $274.47. Trading volume was a total of 243.50K shares. On April 24, 2024, HII opened at $274.74, traded as high as $276.43 and as low as $272.79, and closed at $275.84. Trading volume was a total of 518.20K shares. On April 25, 2024, HII opened at $274.70, traded as high as $277.05 and as low as $273.21, and closed at $275.98. Trading volume was a total of 336.00K shares. On April 26, 2024, HII opened at $274.97, traded as high as $278.94 and as low as $273.15, and closed at $276.97. Trading volume was a total of 259.20K shares.
HII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntington Ingalls Industries shares, starting with a $10,000 purchase of HII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$101.28 |
|
End price/share: |
$276.97 |
|
Starting shares: |
98.74 |
|
Ending shares: |
117.24 |
|
Dividends reinvested/share: |
$33.68 |
|
Total return: |
224.71% |
|
Average Annual Total Return: |
12.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,473.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$101.28 |
|
End price/share: |
$276.97 |
|
Dividends collected/share: |
$33.68 |
|
Total return: |
206.72% |
|
Average Annual Total Return: |
11.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,672.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $274.49 | 04/23/2024 | $274.47 | 04/24/2024 | $275.84 | 04/25/2024 | $275.98 | 04/26/2024 | $276.97 |
|
|