|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$65.85 |
$67.73 |
$65.85 |
$67.04 |
662.80K | 04/22/2024 |
$66.75 |
$68.70 |
$66.22 |
$67.09 |
480.40K | 04/23/2024 |
$66.26 |
$66.32 |
$64.19 |
$65.56 |
538.90K | 04/24/2024 |
$65.60 |
$67.08 |
$65.47 |
$66.12 |
472.60K | 04/25/2024 |
$65.04 |
$69.66 |
$64.83 |
$69.55 |
975.40K |
|
Warrior Met Coal is a supplier to the global steel industry. Co. is focused on mining non-thermal met coal used as a component of steel production by metal manufacturers in Europe, South America and Asia. Co. is a producer and exporter of met coal, also known as hard coking coal, operating longwall operations in its underground mines based in Alabama, Mine No. 4 and Mine No. 7. Co.'s natural gas operations remove and sell natural gas from the coal seams owned or leased by reducing natural gas levels in its mines. The met coal from Co.'s Mines No. 4 and No. 7 is sold as a low volatility and mid-volatility met coal. | |
|
Warrior Met Coal (HCC) has the following price history information. Looking back at HCC historical stock prices for the last five trading days, on April 19, 2024, HCC opened at $65.85, traded as high as $67.73 and as low as $65.85, and closed at $67.04. Trading volume was a total of 662.80K shares. On April 22, 2024, HCC opened at $66.75, traded as high as $68.70 and as low as $66.22, and closed at $67.09. Trading volume was a total of 480.40K shares. On April 23, 2024, HCC opened at $66.26, traded as high as $66.32 and as low as $64.19, and closed at $65.56. Trading volume was a total of 538.90K shares. On April 24, 2024, HCC opened at $65.60, traded as high as $67.08 and as low as $65.47, and closed at $66.12. Trading volume was a total of 472.60K shares. On April 25, 2024, HCC opened at $65.04, traded as high as $69.66 and as low as $64.83, and closed at $69.55. Trading volume was a total of 975.40K shares.
HCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Warrior Met Coal shares, starting with a $10,000 purchase of HCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/17/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.00 |
|
End price/share: |
$69.55 |
|
Starting shares: |
526.32 |
|
Ending shares: |
1,378.49 |
|
Dividends reinvested/share: |
$26.39 |
|
Total return: |
858.74% |
|
Average Annual Total Return: |
37.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$95,864.69 |
|
Years: |
7.03 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/17/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.00 |
|
End price/share: |
$69.55 |
|
Dividends collected/share: |
$26.39 |
|
Total return: |
404.92% |
|
Average Annual Total Return: |
25.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,485.07 |
|
Years: |
7.03 |
|
|
|
Date |
Close |
04/19/2024 | $67.04 | 04/22/2024 | $67.09 | 04/23/2024 | $65.56 | 04/24/2024 | $66.12 | 04/25/2024 | $69.55 |
|
|