Historical Stock Price
ETFs Holding HCC »    HCC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/30/2020 $15.06 $15.52 $14.90 $15.39 496.30K
07/01/2020 $15.30 $15.69 $14.48 $14.53 744.50K
07/02/2020 $14.85 $15.57 $14.70 $14.92 543.60K
07/06/2020 $15.27 $15.59 $14.84 $15.18 812.40K
07/07/2020 $14.95 $15.35 $14.88 $14.93 685.30K
Warrior Met Coal is a holding company. Through its subsidiaries, Co. is a producer and exporter of met coal. Co. sells its coal product to steel producers in Europe, South America and Asia. Co.'s mining operations consist of two underground met coal mines in Southern Appalachia's coal seam and other surface met and thermal coal mines. Co.'s natural gas operations remove and sell natural gas from the coal seams owned or leased by Co. and others as a byproduct of coal production. Co.'s degasification operations improve mining operations and safety by reducing natural gas levels in its mines. Co. also owns mineral rights for recoverable reserves at its Blue Creek mine.
HCC historical stock prices picture
Warrior Met Coal (HCC) has the following price history information. Looking back at HCC historical stock prices for the last five trading days, on June 30, 2020, HCC opened at $15.06, traded as high as $15.52 and as low as $14.90, and closed at $15.39. Trading volume was a total of 496.30K shares. On July 01, 2020, HCC opened at $15.30, traded as high as $15.69 and as low as $14.48, and closed at $14.53. Trading volume was a total of 744.50K shares. On July 02, 2020, HCC opened at $14.85, traded as high as $15.57 and as low as $14.70, and closed at $14.92. Trading volume was a total of 543.60K shares. On July 06, 2020, HCC opened at $15.27, traded as high as $15.59 and as low as $14.84, and closed at $15.18. Trading volume was a total of 812.40K shares. On July 07, 2020, HCC opened at $14.95, traded as high as $15.35 and as low as $14.88, and closed at $14.93. Trading volume was a total of 685.30K shares.

HCC Historical Stock Prices By Date:

HCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Warrior Met Coal shares, starting with a $10,000 purchase of HCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/08/2010
End date: 07/07/2020
Start price/share: $25.32
End price/share: $14.93
Starting shares: 394.94
Ending shares: 1,028.24
Dividends reinvested/share: $26.82
Total return: 53.52%
Average Annual Total Return: 4.38%
Starting investment: $10,000.00
Ending investment: $15,355.89
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/08/2010
End date: 07/07/2020
Start price/share: $25.32
End price/share: $14.93
Dividends collected/share: $26.82
Total return: 64.87%
Average Annual Total Return: 5.12%
Starting investment: $10,000.00
Ending investment: $16,480.57
Years: 10.01
Date Close
06/30/2020$15.39
07/01/2020$14.53
07/02/2020$14.92
07/06/2020$15.18
07/07/2020$14.93
HCC is categorized under the Materials sector; below are some other companies in the same sector:

HCLP Historical Stock Prices
HGO Historical Stock Prices
HL Historical Stock Prices
HLM Historical Stock Prices
HMI Historical Stock Prices
HMX Historical Stock Prices
HMY Historical Stock Prices
HNRG Historical Stock Prices
HSR Historical Stock Prices
HTC Historical Stock Prices

Also explore: HCC shares outstanding history

HCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.