|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/30/2009 |
$19.19 |
$19.19 |
$19.19 |
$19.19 |
0 | 12/01/2009 |
$19.19 |
$19.19 |
$19.19 |
$19.19 |
0 | 12/02/2009 |
$19.19 |
$19.19 |
$19.19 |
$19.19 |
0 | 12/03/2009 |
$19.19 |
$19.19 |
$19.19 |
$19.19 |
0 | 12/04/2009 |
$19.19 |
$19.19 |
$19.19 |
$19.19 |
0 |
|
The Company designs and manufactures high reliability pyrotechnic mechanical and electronic products for the aerospace industry national defense and other applications where pyrotechnic power is desirable. | |
|
HSR (HSR) has the following price history information. Looking back at HSR historical stock prices for the last five trading days, on November 30, 2009, HSR opened at $19.19, traded as high as $19.19 and as low as $19.19, and closed at $19.19. Trading volume was a total of 0 shares. On December 01, 2009, HSR opened at $19.19, traded as high as $19.19 and as low as $19.19, and closed at $19.19. Trading volume was a total of 0 shares. On December 02, 2009, HSR opened at $19.19, traded as high as $19.19 and as low as $19.19, and closed at $19.19. Trading volume was a total of 0 shares. On December 03, 2009, HSR opened at $19.19, traded as high as $19.19 and as low as $19.19, and closed at $19.19. Trading volume was a total of 0 shares. On December 04, 2009, HSR opened at $19.19, traded as high as $19.19 and as low as $19.19, and closed at $19.19. Trading volume was a total of 0 shares.
HSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSR shares, starting with a $10,000 purchase of HSR, and working forward through the historical stock price information to today.
HSR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/30/2009 | $19.19 | 12/01/2009 | $19.19 | 12/02/2009 | $19.19 | 12/03/2009 | $19.19 | 12/04/2009 | $19.19 |
|
|