 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$5.20 |
$5.32 |
$5.12 |
$5.26 |
8.73M | | 04/17/2024 |
$5.34 |
$5.47 |
$5.23 |
$5.28 |
7.54M | | 04/18/2024 |
$5.36 |
$5.42 |
$5.23 |
$5.28 |
6.35M | | 04/19/2024 |
$5.24 |
$5.38 |
$5.23 |
$5.31 |
6.29M | | 04/22/2024 |
$5.01 |
$5.22 |
$4.94 |
$5.06 |
9.52M |
|
|
| Hecla Mining is a holding company. Through its subsidiaries, Co. discovers, acquires and develops mines and other mineral interests and produces and markets concentrates, carbon material, and unrefined dore. Co. is organized in four segments that include its operating mines and primary assets being Greens Creek, Lucky Friday, Casa Berardi and the Nevada Operations. Co. produces zinc, silver and precious metals flotation concentrates at Greens Creek and zinc flotation concentrates at Lucky Friday, each of which it sells to custom smelters and metal traders. Co. also produces unrefined gold and silver bullion bars (dore), loaded carbon and precipitates at Casa Berardi and Nevada Operations. | |
|
Hecla Mining (HL) has the following price history information. Looking back at HL historical stock prices for the last five trading days, on April 16, 2024, HL opened at $5.20, traded as high as $5.32 and as low as $5.12, and closed at $5.26. Trading volume was a total of 8.73M shares. On April 17, 2024, HL opened at $5.34, traded as high as $5.47 and as low as $5.23, and closed at $5.28. Trading volume was a total of 7.54M shares. On April 18, 2024, HL opened at $5.36, traded as high as $5.42 and as low as $5.23, and closed at $5.28. Trading volume was a total of 6.35M shares. On April 19, 2024, HL opened at $5.24, traded as high as $5.38 and as low as $5.23, and closed at $5.31. Trading volume was a total of 6.29M shares. On April 22, 2024, HL opened at $5.01, traded as high as $5.22 and as low as $4.94, and closed at $5.06. Trading volume was a total of 9.52M shares.
HL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hecla Mining shares, starting with a $10,000 purchase of HL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$3.07 |
|
| End price/share: |
$5.06 |
|
| Starting shares: |
3,257.33 |
|
| Ending shares: |
3,408.85 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
72.49% |
|
| Average Annual Total Return: |
5.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,246.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$3.07 |
|
| End price/share: |
$5.06 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
70.75% |
|
| Average Annual Total Return: |
5.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,067.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $5.26 | | 04/17/2024 | $5.28 | | 04/18/2024 | $5.28 | | 04/19/2024 | $5.31 | | 04/22/2024 | $5.06 |
|
|
Free HL Email Alerts:
