 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/18/2021 |
$18.09 |
$18.81 |
$17.43 |
$18.07 |
883.10K | | 02/19/2021 |
$18.43 |
$20.25 |
$18.32 |
$19.72 |
1.20M | | 02/22/2021 |
$19.35 |
$19.44 |
$17.44 |
$17.54 |
986.60K | | 02/23/2021 |
$16.95 |
$16.95 |
$14.82 |
$16.68 |
1.01M | | 02/24/2021 |
$16.96 |
$17.49 |
$16.73 |
$17.09 |
500.00K |
|
|
| Huami is a holding company. Through its subsidiaries, Co. is engaged in the business of developing, manufacturing, and selling smart, wearable technological devices in the People's Republic of China. Co.'s smart devices mainly include smart bands, smart watches and smart scales. Co. also provides a range of accessories including bands, watch straps, earphones, sportswear, home gym, treadmill and others. Co. mainly provides two mobile apps, Co.'s Mi Fit mobile app and its Amazfit mobile app. Both of Co.'s mobile apps sync with and display real-time data from its devices. They use charts and graphs to display analysis of the activity and biometric data collected from users. | |
|
HMI (HMI) has the following price history information. Looking back at HMI historical stock prices for the last five trading days, on February 18, 2021, HMI opened at $18.09, traded as high as $18.81 and as low as $17.43, and closed at $18.07. Trading volume was a total of 883.10K shares. On February 19, 2021, HMI opened at $18.43, traded as high as $20.25 and as low as $18.32, and closed at $19.72. Trading volume was a total of 1.20M shares. On February 22, 2021, HMI opened at $19.35, traded as high as $19.44 and as low as $17.44, and closed at $17.54. Trading volume was a total of 986.60K shares. On February 23, 2021, HMI opened at $16.95, traded as high as $16.95 and as low as $14.82, and closed at $16.68. Trading volume was a total of 1.01M shares. On February 24, 2021, HMI opened at $16.96, traded as high as $17.49 and as low as $16.73, and closed at $17.09. Trading volume was a total of 500.00K shares.
HMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMI shares, starting with a $10,000 purchase of HMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2018 |
|
| End date: |
02/24/2021 |
|
| Start price/share: |
$11.38 |
|
| End price/share: |
$17.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
50.18% |
|
| Average Annual Total Return: |
14.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,016.46 |
|
| Years: |
3.04 |
|
|
|
| Date |
Close |
| 02/18/2021 | $18.07 | | 02/19/2021 | $19.72 | | 02/22/2021 | $17.54 | | 02/23/2021 | $16.68 | | 02/24/2021 | $17.09 |
|
|
Free HMI Email Alerts:
