 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$9.05 |
$9.26 |
$8.81 |
$9.24 |
7.70M | | 04/12/2024 |
$9.67 |
$9.80 |
$9.03 |
$9.11 |
10.44M | | 04/15/2024 |
$9.37 |
$9.38 |
$8.90 |
$9.02 |
9.73M | | 04/16/2024 |
$8.84 |
$8.98 |
$8.68 |
$8.87 |
8.03M | | 04/17/2024 |
$9.05 |
$9.26 |
$8.90 |
$9.08 |
5.91M |
|
|
| Harmony Gold Mining Company is engaged in gold mining and related activities, including exploration, extraction and processing. Gold bullion, Co.'s principal product, is produced at its operations in South Africa and Papua New Guinea. Uranium and silver are produced as by-products. Co.'s reportable segments are as follows: Bambanani, Doornkop, Joel, Kusasalethu, Masimong, Moab Khotsong, Target 1, Tshepong Operations, Unisel, Mponeng and Hidden Valley; and all surface operations, including those that treat sand dumps, waste rock dumps and tailings dams, are grouped together under All other surface operations. | |
|
Harmony Gold Mining (HMY) has the following price history information. Looking back at HMY historical stock prices for the last five trading days, on April 11, 2024, HMY opened at $9.05, traded as high as $9.26 and as low as $8.81, and closed at $9.24. Trading volume was a total of 7.70M shares. On April 12, 2024, HMY opened at $9.67, traded as high as $9.80 and as low as $9.03, and closed at $9.11. Trading volume was a total of 10.44M shares. On April 15, 2024, HMY opened at $9.37, traded as high as $9.38 and as low as $8.90, and closed at $9.02. Trading volume was a total of 9.73M shares. On April 16, 2024, HMY opened at $8.84, traded as high as $8.98 and as low as $8.68, and closed at $8.87. Trading volume was a total of 8.03M shares. On April 17, 2024, HMY opened at $9.05, traded as high as $9.26 and as low as $8.90, and closed at $9.08. Trading volume was a total of 5.91M shares.
HMY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harmony Gold Mining shares, starting with a $10,000 purchase of HMY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$3.17 |
|
| End price/share: |
$9.08 |
|
| Starting shares: |
3,154.57 |
|
| Ending shares: |
3,445.87 |
|
| Dividends reinvested/share: |
$0.35 |
|
| Total return: |
212.88% |
|
| Average Annual Total Return: |
12.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,289.39 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$3.17 |
|
| End price/share: |
$9.08 |
|
| Dividends collected/share: |
$0.35 |
|
| Total return: |
197.51% |
|
| Average Annual Total Return: |
11.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,761.67 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $9.24 | | 04/12/2024 | $9.11 | | 04/15/2024 | $9.02 | | 04/16/2024 | $8.87 | | 04/17/2024 | $9.08 |
|
|
Free HMY Email Alerts:
