|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$28.81 |
$28.81 |
$28.81 |
$28.81 |
100 | 04/22/2024 |
$29.03 |
$29.03 |
$29.03 |
$29.03 |
100 | 04/23/2024 |
$29.34 |
$29.34 |
$29.34 |
$29.34 |
100 | 04/24/2024 |
$29.35 |
$29.35 |
$29.35 |
$29.35 |
1.00K | 04/25/2024 |
$29.27 |
$29.27 |
$29.27 |
$29.27 |
100 |
|
Harvard Apparatus Regenerative Technology is a clinical stage biotechnology company. Co. is engaged in the development and commercialization of regenerated organs for human transplant. Co.'s product, the HART-Trachea, is designed to be used to restore the structure and/or function of a damaged trachea (windpipe). The HART-Trachea is comprised of the patient's own bone marrow cells seeded on Co.'s proprietary InBreath porous plastic scaffold in its proprietary InBreath organ bioreactor. The HART-Trachea consists of three main components: a scaffold, the patient's cells and a bioreactor. | |
|
IQ Healthy Hearts Etf (HART) has the following price history information. Looking back at HART historical stock prices for the last five trading days, on April 19, 2024, HART opened at $28.81, traded as high as $28.81 and as low as $28.81, and closed at $28.81. Trading volume was a total of 100 shares. On April 22, 2024, HART opened at $29.03, traded as high as $29.03 and as low as $29.03, and closed at $29.03. Trading volume was a total of 100 shares. On April 23, 2024, HART opened at $29.34, traded as high as $29.34 and as low as $29.34, and closed at $29.34. Trading volume was a total of 100 shares. On April 24, 2024, HART opened at $29.35, traded as high as $29.35 and as low as $29.35, and closed at $29.35. Trading volume was a total of 1.00K shares. On April 25, 2024, HART opened at $29.27, traded as high as $29.27 and as low as $29.27, and closed at $29.27. Trading volume was a total of 100 shares.
HART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IQ Healthy Hearts Etf shares, starting with a $10,000 purchase of HART, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/14/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$29.27 |
|
Starting shares: |
399.94 |
|
Ending shares: |
415.47 |
|
Dividends reinvested/share: |
$1.03 |
|
Total return: |
21.61% |
|
Average Annual Total Return: |
6.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,159.97 |
|
Years: |
3.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/14/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$29.27 |
|
Dividends collected/share: |
$1.03 |
|
Total return: |
21.20% |
|
Average Annual Total Return: |
6.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,118.73 |
|
Years: |
3.28 |
|
|
|
Date |
Close |
04/19/2024 | $28.81 | 04/22/2024 | $29.03 | 04/23/2024 | $29.34 | 04/24/2024 | $29.35 | 04/25/2024 | $29.27 |
|
|