 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$81.52 |
$83.85 |
$80.90 |
$83.62 |
402.10K | | 04/23/2024 |
$84.20 |
$85.84 |
$83.69 |
$85.07 |
231.30K | | 04/24/2024 |
$84.07 |
$86.30 |
$83.60 |
$86.22 |
238.80K | | 04/25/2024 |
$85.76 |
$87.76 |
$84.46 |
$87.66 |
431.20K | | 04/26/2024 |
$87.49 |
$91.58 |
$87.49 |
$90.99 |
749.00K |
|
|
| Haemonetics is a global healthcare company providing a suite of medical products and solutions for customers. Co.'s technology addresses medical markets: blood and plasma component collection, the surgical suite and hospital transfusion services. Co. has three principal reporting segments: Plasma, which provides automated plasma collection and donor management software systems; Blood Center, which provides a range of solutions that improve donor collection centers' ability to collect and filter blood and separate blood components; and Hospital, which has four product lines, including Hemostasis Management, Vascular Closure, Transfusion Management and Cell Salvage. | |
|
Haemonetics (HAE) has the following price history information. Looking back at HAE historical stock prices for the last five trading days, on April 22, 2024, HAE opened at $81.52, traded as high as $83.85 and as low as $80.90, and closed at $83.62. Trading volume was a total of 402.10K shares. On April 23, 2024, HAE opened at $84.20, traded as high as $85.84 and as low as $83.69, and closed at $85.07. Trading volume was a total of 231.30K shares. On April 24, 2024, HAE opened at $84.07, traded as high as $86.30 and as low as $83.60, and closed at $86.22. Trading volume was a total of 238.80K shares. On April 25, 2024, HAE opened at $85.76, traded as high as $87.76 and as low as $84.46, and closed at $87.66. Trading volume was a total of 431.20K shares. On April 26, 2024, HAE opened at $87.49, traded as high as $91.58 and as low as $87.49, and closed at $90.99. Trading volume was a total of 749.00K shares.
HAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haemonetics shares, starting with a $10,000 purchase of HAE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$30.60 |
|
| End price/share: |
$90.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
197.35% |
|
| Average Annual Total Return: |
11.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,726.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $83.62 | | 04/23/2024 | $85.07 | | 04/24/2024 | $86.22 | | 04/25/2024 | $87.66 | | 04/26/2024 | $90.99 |
|
|
Free HAE Email Alerts:
