|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2017 |
$30.79 |
$30.92 |
$30.78 |
$30.91 |
589.70K | 10/11/2017 |
$30.91 |
$31.02 |
$30.91 |
$31.01 |
61.70K | 10/12/2017 |
$30.95 |
$31.05 |
$30.95 |
$30.97 |
41.40K | 10/13/2017 |
$31.15 |
$31.18 |
$31.11 |
$31.16 |
73.50K | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$31.16 |
0 |
|
SPDR S&P World ex-US is an open-end investment management company. The SPDR S&P World ex-US ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the developed world (ex-U.S.) equity markets. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $764,969,885 and $760,919,731, respectively. | |
|
GWL (GWL) has the following price history information. Looking back at GWL historical stock prices for the last five trading days, on October 10, 2017, GWL opened at $30.79, traded as high as $30.92 and as low as $30.78, and closed at $30.91. Trading volume was a total of 589.70K shares. On October 11, 2017, GWL opened at $30.91, traded as high as $31.02 and as low as $30.91, and closed at $31.01. Trading volume was a total of 61.70K shares. On October 12, 2017, GWL opened at $30.95, traded as high as $31.05 and as low as $30.95, and closed at $30.97. Trading volume was a total of 41.40K shares. On October 13, 2017, GWL opened at $31.15, traded as high as $31.18 and as low as $31.11, and closed at $31.16. Trading volume was a total of 73.50K shares. On November 28, 2017, GWL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $31.16. Trading volume was a total of 0 shares.
GWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWL shares, starting with a $10,000 purchase of GWL, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
10/10/2017 | $30.91 | 10/11/2017 | $31.01 | 10/12/2017 | $30.97 | 10/13/2017 | $31.16 | 11/28/2017 | $31.16 |
|
|