 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/29/2013 |
$20.38 |
$20.39 |
$20.33 |
$20.36 |
132.00K | | 10/30/2013 |
$20.34 |
$20.38 |
$20.33 |
$20.33 |
121.40K | | 10/31/2013 |
$20.33 |
$20.35 |
$20.33 |
$20.35 |
55.00K | | 11/01/2013 |
$20.34 |
$20.35 |
$20.12 |
$20.31 |
201.80K | | 11/04/2013 |
$20.33 |
$20.41 |
$20.33 |
$20.35 |
124.70K |
|
|
| Greenway Medical Technologies provides information technology solutions and managed business services to healthcare providers, through its PrimeSUITE platform, an application with electronic health record, management and functionality, which include: PrimeEXCHANGE, an engine facilitates data exchange between physician practices and the healthcare and stakeholder community; PrimePATIENT, a patient web portal; PrimeDATACLOUD, a care portal; PrimeMOBILE, a provider of information through mobile; Greenway Clearinghouse, a provider of a clearinghouse for claims; PrimeSPEECH, a provider of embedded speech; and PrimeIMAGE, a provider of digital imagery and data capture within the patient's chart. | |
|
GWAY (GWAY) has the following price history information. Looking back at GWAY historical stock prices for the last five trading days, on October 29, 2013, GWAY opened at $20.38, traded as high as $20.39 and as low as $20.33, and closed at $20.36. Trading volume was a total of 132.00K shares. On October 30, 2013, GWAY opened at $20.34, traded as high as $20.38 and as low as $20.33, and closed at $20.33. Trading volume was a total of 121.40K shares. On October 31, 2013, GWAY opened at $20.33, traded as high as $20.35 and as low as $20.33, and closed at $20.35. Trading volume was a total of 55.00K shares. On November 01, 2013, GWAY opened at $20.34, traded as high as $20.35 and as low as $20.12, and closed at $20.31. Trading volume was a total of 201.80K shares. On November 04, 2013, GWAY opened at $20.33, traded as high as $20.41 and as low as $20.33, and closed at $20.35. Trading volume was a total of 124.70K shares.
GWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWAY shares, starting with a $10,000 purchase of GWAY, and working forward through the historical stock price information to today.
GWAY -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/29/2013 | $20.36 | | 10/30/2013 | $20.33 | | 10/31/2013 | $20.35 | | 11/01/2013 | $20.31 | | 11/04/2013 | $20.35 |
|
|
Free GWAY Email Alerts:
