 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$3.63 |
$3.75 |
$3.58 |
$3.71 |
231.60K | | 09/14/2021 |
$3.74 |
$3.74 |
$3.60 |
$3.61 |
140.90K | | 09/15/2021 |
$3.64 |
$3.72 |
$3.60 |
$3.67 |
221.90K | | 09/16/2021 |
$3.69 |
$3.70 |
$3.58 |
$3.66 |
193.30K | | 09/17/2021 |
$3.67 |
$3.72 |
$3.60 |
$3.68 |
1.25M |
|
|
| HC2 Holdings is a holding company. Through its subsidiaries, Co. reportable segments are: Infrastructure, which provides 3D Building Information Modeling, detailing, fabrication, and erection of structural steel and heavy steel plate, heavy mechanical and facility maintenance services; Life Sciences, which focuses on the development of technologies and products in the healthcare industry; Spectrum, which owns and operates broadcast TV stations throughout the United States and an avenue for content providers; and Insurance, which provides long-term care, life, annuity, and other accident and health coverage to individuals. | |
|
HCHC (HCHC) has the following price history information. Looking back at HCHC historical stock prices for the last five trading days, on September 13, 2021, HCHC opened at $3.63, traded as high as $3.75 and as low as $3.58, and closed at $3.71. Trading volume was a total of 231.60K shares. On September 14, 2021, HCHC opened at $3.74, traded as high as $3.74 and as low as $3.60, and closed at $3.61. Trading volume was a total of 140.90K shares. On September 15, 2021, HCHC opened at $3.64, traded as high as $3.72 and as low as $3.60, and closed at $3.67. Trading volume was a total of 221.90K shares. On September 16, 2021, HCHC opened at $3.69, traded as high as $3.70 and as low as $3.58, and closed at $3.66. Trading volume was a total of 193.30K shares. On September 17, 2021, HCHC opened at $3.67, traded as high as $3.72 and as low as $3.60, and closed at $3.68. Trading volume was a total of 1.25M shares.
HCHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCHC shares, starting with a $10,000 purchase of HCHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$3.97 |
|
| End price/share: |
$3.68 |
|
| Starting shares: |
2,518.89 |
|
| Ending shares: |
6,601.60 |
|
| Dividends reinvested/share: |
$3.89 |
|
| Total return: |
142.94% |
|
| Average Annual Total Return: |
12.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,295.18 |
|
| Years: |
7.40 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$3.97 |
|
| End price/share: |
$3.68 |
|
| Dividends collected/share: |
$3.89 |
|
| Total return: |
90.68% |
|
| Average Annual Total Return: |
9.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,067.84 |
|
| Years: |
7.40 |
|
|
|
| Date |
Close |
| 09/13/2021 | $3.71 | | 09/14/2021 | $3.61 | | 09/15/2021 | $3.67 | | 09/16/2021 | $3.66 | | 09/17/2021 | $3.68 |
|
|
Free HCHC Email Alerts:
