|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/11/2023 |
$45.42 |
$45.47 |
$45.40 |
$45.44 |
762.40K | 10/12/2023 |
$45.47 |
$45.48 |
$45.44 |
$45.47 |
259.00K | 10/13/2023 |
$45.47 |
$45.49 |
$45.45 |
$45.47 |
491.30K | 10/16/2023 |
$45.50 |
$45.52 |
$45.49 |
$45.51 |
2.52M | 10/17/2023 |
$45.51 |
$45.51 |
$45.51 |
$45.51 |
0 |
|
Heritage-Crystal Clean provides parts cleaning, containerized waste management, used oil collection, wastewater vacuum services, antifreeze recycling, field services. Co. operates its business through its segments: Environmental Services, which consists of its parts cleaning, containerized waste management, wastewater vacuum, antifreeze, and field services; and Oil Business, which consists of used oil collection activities, re-refining activities, oil filter removal and disposal services, and the sale of recycled fuel oil. Via its re-refining process, Co. recycles used oil into lubricant base oil and other products, and Co. is a supplier to firms that produce and market finished lubricants. | |
|
HCCI (HCCI) has the following price history information. Looking back at HCCI historical stock prices for the last five trading days, on October 11, 2023, HCCI opened at $45.42, traded as high as $45.47 and as low as $45.40, and closed at $45.44. Trading volume was a total of 762.40K shares. On October 12, 2023, HCCI opened at $45.47, traded as high as $45.48 and as low as $45.44, and closed at $45.47. Trading volume was a total of 259.00K shares. On October 13, 2023, HCCI opened at $45.47, traded as high as $45.49 and as low as $45.45, and closed at $45.47. Trading volume was a total of 491.30K shares. On October 16, 2023, HCCI opened at $45.50, traded as high as $45.52 and as low as $45.49, and closed at $45.51. Trading volume was a total of 2.52M shares. On October 17, 2023, HCCI opened at $45.51, traded as high as $45.51 and as low as $45.51, and closed at $45.51. Trading volume was a total of 0 shares.
HCCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCCI shares, starting with a $10,000 purchase of HCCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
10/17/2023 |
|
Start price/share: |
$16.90 |
|
End price/share: |
$45.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
169.29% |
|
Average Annual Total Return: |
11.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,938.95 |
|
Years: |
9.49 |
|
|
|
Date |
Close |
10/11/2023 | $45.44 | 10/12/2023 | $45.47 | 10/13/2023 | $45.47 | 10/16/2023 | $45.51 | 10/17/2023 | $45.51 |
|
|