>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding GVA »    GVA Split History »
Home Free Dividend Report GVA Dividend History GVA Historical Stock Prices Preferred Stock Newsletter GVA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GVA Historical Price Range
Date Open High Low Close Volume
10/09/2026 $113.89 $114.41 $111.24 $112.50 454.50K
10/12/2026 $111.69 $113.25 $111.34 $112.47 353.70K
10/13/2026 $112.30 $113.40 $110.89 $113.15 439.00K
10/14/2026 $110.02 $110.65 $105.72 $107.73 719.80K
10/15/2026 $108.15 $108.91 $104.59 $108.78 738.70K
About Granite Construction
Granite Construction Incorporated is a diversified construction and construction materials company in the U.S. as well as a full-suite civil construction provider. Co. operates through two segments: Construction and Materials. The Construction segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure and site development for use by the general public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities and energy companies.
GVA historical stock prices picture
Granite Construction (GVA) has the following price history information. Looking back at GVA historical stock prices for the last five trading days, on October 09, 2026, GVA opened at $113.89, traded as high as $114.41 and as low as $111.24, and closed at $112.50. Trading volume was a total of 454.50K shares. On October 12, 2026, GVA opened at $111.69, traded as high as $113.25 and as low as $111.34, and closed at $112.47. Trading volume was a total of 353.70K shares. On October 13, 2026, GVA opened at $112.30, traded as high as $113.40 and as low as $110.89, and closed at $113.15. Trading volume was a total of 439.00K shares. On October 14, 2026, GVA opened at $110.02, traded as high as $110.65 and as low as $105.72, and closed at $107.73. Trading volume was a total of 719.80K shares. On October 15, 2026, GVA opened at $108.15, traded as high as $108.91 and as low as $104.59, and closed at $108.78. Trading volume was a total of 738.70K shares.

GVA Historical Stock Prices By Date:

GVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Granite Construction shares, starting with a $10,000 purchase of GVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $44.57
End price/share: $108.78
Starting shares: 224.37
Ending shares: 254.07
Dividends reinvested/share: $5.20
Total return: 176.38%
Average Annual Total Return: 10.70%
Starting investment: $10,000.00
Ending investment: $27,628.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $44.57
End price/share: $108.78
Dividends collected/share: $5.20
Total return: 155.73%
Average Annual Total Return: 9.85%
Starting investment: $10,000.00
Ending investment: $25,579.31
Years: 10.00
GVA Historical Closing Prices
Date Close
10/09/2026$112.50
10/12/2026$112.47
10/13/2026$113.15
10/14/2026$107.73
10/15/2026$108.78
Industrials Historical Prices
GVA is categorized under the Industrials sector; below are some other companies in the same sector:

GWAY Historical Stock Prices
GWR Historical Stock Prices
GWW Historical Stock Prices
GY Historical Stock Prices
HA Historical Stock Prices
HAWK Historical Stock Prices
HAWKB Historical Stock Prices
HCAC Historical Stock Prices
HCACU Historical Stock Prices
HCCI Historical Stock Prices

Also explore: GVA shares outstanding history

Email EnvelopeFree GVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.