|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$48.18 |
$48.19 |
$48.13 |
$48.16 |
3.80K | 04/22/2024 |
$48.07 |
$48.16 |
$48.07 |
$48.15 |
4.00K | 04/23/2024 |
$48.12 |
$48.25 |
$48.12 |
$48.18 |
4.50K | 04/24/2024 |
$48.10 |
$48.10 |
$48.05 |
$48.10 |
3.50K | 04/25/2024 |
$47.96 |
$48.05 |
$47.94 |
$48.03 |
3.90K |
|
iShares Global Inflation-Linked Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Global Diversified Inflation-Linked IndexSM (the Index). The Index is designed to measure the performance of inflation-linked sovereign debt that is publicly-issued and denominated in the issuer's own domestic market and currency. As of Oct 31 2015, the Fund's total assets were $20,069,053 and the Fund's investment portfolio was valued at $19,637,259. | |
|
Goldman Sachs Access Inflation Protected Usd Bond (GTIP) has the following price history information. Looking back at GTIP historical stock prices for the last five trading days, on April 19, 2024, GTIP opened at $48.18, traded as high as $48.19 and as low as $48.13, and closed at $48.16. Trading volume was a total of 3.80K shares. On April 22, 2024, GTIP opened at $48.07, traded as high as $48.16 and as low as $48.07, and closed at $48.15. Trading volume was a total of 4.00K shares. On April 23, 2024, GTIP opened at $48.12, traded as high as $48.25 and as low as $48.12, and closed at $48.18. Trading volume was a total of 4.50K shares. On April 24, 2024, GTIP opened at $48.10, traded as high as $48.10 and as low as $48.05, and closed at $48.10. Trading volume was a total of 3.50K shares. On April 25, 2024, GTIP opened at $47.96, traded as high as $48.05 and as low as $47.94, and closed at $48.03. Trading volume was a total of 3.90K shares.
GTIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Access Inflation Protected Usd Bond shares, starting with a $10,000 purchase of GTIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/18/2018 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.44 |
|
End price/share: |
$48.03 |
|
Starting shares: |
202.27 |
|
Ending shares: |
236.62 |
|
Dividends reinvested/share: |
$8.31 |
|
Total return: |
13.65% |
|
Average Annual Total Return: |
2.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,362.76 |
|
Years: |
5.52 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/18/2018 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.44 |
|
End price/share: |
$48.03 |
|
Dividends collected/share: |
$8.31 |
|
Total return: |
13.95% |
|
Average Annual Total Return: |
2.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,393.45 |
|
Years: |
5.52 |
|
|
|
Date |
Close |
04/19/2024 | $48.16 | 04/22/2024 | $48.15 | 04/23/2024 | $48.18 | 04/24/2024 | $48.10 | 04/25/2024 | $48.03 |
|
|