Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/22/2016 $51.20 $51.25 $51.20 $51.20 1.10K
08/23/2016 $51.29 $51.29 $51.22 $51.26 3.00K
09/11/2017 $0.00 $0.00 $0.00 $51.26 0
09/12/2017 $0.00 $0.00 $0.00 $51.26 0
11/28/2017 $0.00 $0.00 $0.00 $51.26 0
iShares Global Inflation-Linked Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Global Diversified Inflation-Linked IndexSM (the Index). The Index is designed to measure the performance of inflation-linked sovereign debt that is publicly-issued and denominated in the issuer's own domestic market and currency. As of Oct 31 2015, the Fund's total assets were $20,069,053 and the Fund's investment portfolio was valued at $19,637,259.
GTIP historical stock prices picture
GTIP (GTIP) has the following price history information. Looking back at GTIP historical stock prices for the last five trading days, on August 22, 2016, GTIP opened at $51.20, traded as high as $51.25 and as low as $51.20, and closed at $51.20. Trading volume was a total of 1.10K shares. On August 23, 2016, GTIP opened at $51.29, traded as high as $51.29 and as low as $51.22, and closed at $51.26. Trading volume was a total of 3.00K shares. On September 11, 2017, GTIP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.26. Trading volume was a total of 0 shares. On September 12, 2017, GTIP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.26. Trading volume was a total of 0 shares. On November 28, 2017, GTIP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.26. Trading volume was a total of 0 shares.

GTIP Historical Stock Prices By Date:

GTIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTIP shares, starting with a $10,000 purchase of GTIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/23/2011
End date: 11/28/2017
Start price/share: $49.92
End price/share: $51.26
Starting shares: 200.32
Ending shares: 214.11
Dividends reinvested/share: $3.41
Total return: 9.75%
Average Annual Total Return: 1.44%
Starting investment: $10,000.00
Ending investment: $10,977.53
Years: 6.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2011
End date: 11/28/2017
Start price/share: $49.92
End price/share: $51.26
Dividends collected/share: $3.41
Total return: 9.51%
Average Annual Total Return: 1.40%
Starting investment: $10,000.00
Ending investment: $10,949.32
Years: 6.52
Date Close
08/22/2016$51.20
08/23/2016$51.26
09/11/2017$51.26
09/12/2017$51.26
11/28/2017$51.26
GTIP is categorized under the Financials sector; below are some other companies in the same sector:

GTU Historical Stock Prices
GTWN Historical Stock Prices
GTY Historical Stock Prices
GULF Historical Stock Prices
GULTU Historical Stock Prices
GUNR Historical Stock Prices
GUR Historical Stock Prices
GURU Historical Stock Prices
GUSH Historical Stock Prices
GUT Historical Stock Prices

GTIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.