 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/17/2017 |
$25.90 |
$25.98 |
$25.90 |
$25.98 |
2.10K | | 05/18/2017 |
$25.98 |
$25.98 |
$25.98 |
$25.98 |
0 | | 05/19/2017 |
$25.98 |
$25.98 |
$25.98 |
$25.98 |
0 | | 05/22/2017 |
$26.00 |
$26.00 |
$26.00 |
$26.00 |
300 | | 05/23/2017 |
$26.00 |
$26.00 |
$26.00 |
$26.00 |
800 |
|
|
| Georgetown Bancorp is a savings and loan holding company. Through its subsidiary, Georgetown Bank, Co. is engaged in accepting deposits from businesses and the general public primarily in Essex County, MA and investing those deposits, together with borrowings and funds generated from operations, in commercial and multi-family real estate loans, one- to four-family investment property loans and commercial business loans, one- to four-family residential real estate loans, home equity loans and lines of credit and consumer loans, as well as investing in investment securities. As of Dec 31 2016, Co. had total assets of $318.6 million and total deposits of $240.5 million. | |
|
GTWN (GTWN) has the following price history information. Looking back at GTWN historical stock prices for the last five trading days, on May 17, 2017, GTWN opened at $25.90, traded as high as $25.98 and as low as $25.90, and closed at $25.98. Trading volume was a total of 2.10K shares. On May 18, 2017, GTWN opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On May 19, 2017, GTWN opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On May 22, 2017, GTWN opened at $26.00, traded as high as $26.00 and as low as $26.00, and closed at $26.00. Trading volume was a total of 300 shares. On May 23, 2017, GTWN opened at $26.00, traded as high as $26.00 and as low as $26.00, and closed at $26.00. Trading volume was a total of 800 shares.
GTWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTWN shares, starting with a $10,000 purchase of GTWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
05/23/2017 |
|
| Start price/share: |
$14.94 |
|
| End price/share: |
$26.00 |
|
| Starting shares: |
669.34 |
|
| Ending shares: |
690.80 |
|
| Dividends reinvested/share: |
$0.61 |
|
| Total return: |
79.61% |
|
| Average Annual Total Return: |
20.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,959.61 |
|
| Years: |
3.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
05/23/2017 |
|
| Start price/share: |
$14.94 |
|
| End price/share: |
$26.00 |
|
| Dividends collected/share: |
$0.61 |
|
| Total return: |
78.14% |
|
| Average Annual Total Return: |
20.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,812.45 |
|
| Years: |
3.10 |
|
|
|
| Date |
Close |
| 05/17/2017 | $25.98 | | 05/18/2017 | $25.98 | | 05/19/2017 | $25.98 | | 05/22/2017 | $26.00 | | 05/23/2017 | $26.00 |
|
|
Free GTWN Email Alerts:
