Historical Stock Price
How to Retire on Monthly Dividends »    GUSH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $39.26 $39.53 $38.56 $38.84 509.60K
03/25/2024 $39.17 $40.18 $39.17 $39.67 763.50K
03/26/2024 $39.85 $40.14 $38.68 $38.70 509.00K
03/27/2024 $38.50 $39.94 $38.28 $39.89 1.01M
03/28/2024 $40.24 $41.22 $40.08 $41.01 612.20K
Direxion Shares Exchange Traded Fund Trust - Daily S&P Oil & Gas Exploration & Production Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the S&P Oil & Gas Exploration & Production Select Industry Index. As of Oct 31 2015, the Fund's total assets were $9,821,588 and the Fund's investments portfolio was valued at $741,396.
GUSH historical stock prices picture
Direxion Shares ETF Trust - Daily S&P Oil and Gas Exploration and Production Bull 2X Shares (GUSH) has the following price history information. Looking back at GUSH historical stock prices for the last five trading days, on March 22, 2024, GUSH opened at $39.26, traded as high as $39.53 and as low as $38.56, and closed at $38.84. Trading volume was a total of 509.60K shares. On March 25, 2024, GUSH opened at $39.17, traded as high as $40.18 and as low as $39.17, and closed at $39.67. Trading volume was a total of 763.50K shares. On March 26, 2024, GUSH opened at $39.85, traded as high as $40.14 and as low as $38.68, and closed at $38.70. Trading volume was a total of 509.00K shares. On March 27, 2024, GUSH opened at $38.50, traded as high as $39.94 and as low as $38.28, and closed at $39.89. Trading volume was a total of 1.01M shares. On March 28, 2024, GUSH opened at $40.24, traded as high as $41.22 and as low as $40.08, and closed at $41.01. Trading volume was a total of 612.20K shares.

GUSH Historical Stock Prices By Date:

GUSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily S&P Oil and Gas Exploration and Production Bull 2X Shares shares, starting with a $10,000 purchase of GUSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2015
End date: 03/28/2024
Start price/share: $19,305.00
End price/share: $41.01
Starting shares: 0.52
Ending shares: 0.56
Dividends reinvested/share: $174.37
Total return: -99.77%
Average Annual Total Return: -49.71%
Starting investment: $10,000.00
Ending investment: $23.12
Years: 8.83
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2015
End date: 03/28/2024
Start price/share: $19,305.00
End price/share: $41.01
Dividends collected/share: $174.37
Total return: -98.88%
Average Annual Total Return: -39.90%
Starting investment: $10,000.00
Ending investment: $111.54
Years: 8.83
Date Close
03/22/2024$38.84
03/25/2024$39.67
03/26/2024$38.70
03/27/2024$39.89
03/28/2024$41.01
GUSH is categorized under the Financials sector; below are some other companies in the same sector:

GUT Historical Stock Prices
GVI Historical Stock Prices
GVT Historical Stock Prices
GWB Historical Stock Prices
GWGH Historical Stock Prices
GWL Historical Stock Prices
GWO Historical Stock Prices
GWX Historical Stock Prices
GXC Historical Stock Prices
GXF Historical Stock Prices

Email EnvelopeFree GUSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GUSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.