|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/21/2017 |
$30.70 |
$30.70 |
$30.47 |
$30.50 |
69.20K | 07/24/2017 |
$30.23 |
$30.29 |
$30.08 |
$30.24 |
22.60K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$30.24 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$30.24 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$30.24 |
0 |
|
SPDR S&P Emerging Europe is an open-end investment management company. The SPDR S&P Emerging Europe ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon European emerging markets. In seeking this objective, the Fund uses a sampling strategy As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $41,009,056 and $49,908,754, respectively. | |
|
GUR (GUR) has the following price history information. Looking back at GUR historical stock prices for the last five trading days, on July 21, 2017, GUR opened at $30.70, traded as high as $30.70 and as low as $30.47, and closed at $30.50. Trading volume was a total of 69.20K shares. On July 24, 2017, GUR opened at $30.23, traded as high as $30.29 and as low as $30.08, and closed at $30.24. Trading volume was a total of 22.60K shares. On September 11, 2017, GUR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.24. Trading volume was a total of 0 shares. On September 12, 2017, GUR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.24. Trading volume was a total of 0 shares. On November 28, 2017, GUR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.24. Trading volume was a total of 0 shares.
GUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GUR shares, starting with a $10,000 purchase of GUR, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
07/21/2017 | $30.50 | 07/24/2017 | $30.24 | 09/11/2017 | $30.24 | 09/12/2017 | $30.24 | 11/28/2017 | $30.24 |
|
|