 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.52 |
$5.56 |
$5.51 |
$5.55 |
94.60K | | 04/15/2024 |
$5.54 |
$5.54 |
$5.40 |
$5.44 |
142.20K | | 04/16/2024 |
$5.43 |
$5.44 |
$5.40 |
$5.40 |
102.70K | | 04/17/2024 |
$5.41 |
$5.44 |
$5.40 |
$5.42 |
68.20K | | 04/18/2024 |
$5.43 |
$5.46 |
$5.39 |
$5.42 |
122.10K |
|
|
| Gabelli Utility Trust is registered as a non-diversified, closed-end management investment company. The Fund's primary objective is long-term growth of capital and income. | |
|
Gabelli Utility Trust (GUT) has the following price history information. Looking back at GUT historical stock prices for the last five trading days, on April 12, 2024, GUT opened at $5.52, traded as high as $5.56 and as low as $5.51, and closed at $5.55. Trading volume was a total of 94.60K shares. On April 15, 2024, GUT opened at $5.54, traded as high as $5.54 and as low as $5.40, and closed at $5.44. Trading volume was a total of 142.20K shares. On April 16, 2024, GUT opened at $5.43, traded as high as $5.44 and as low as $5.40, and closed at $5.40. Trading volume was a total of 102.70K shares. On April 17, 2024, GUT opened at $5.41, traded as high as $5.44 and as low as $5.40, and closed at $5.42. Trading volume was a total of 68.20K shares. On April 18, 2024, GUT opened at $5.43, traded as high as $5.46 and as low as $5.39, and closed at $5.42. Trading volume was a total of 122.10K shares.
GUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Utility Trust shares, starting with a $10,000 purchase of GUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.79 |
|
| End price/share: |
$5.42 |
|
| Starting shares: |
1,472.75 |
|
| Ending shares: |
3,505.00 |
|
| Dividends reinvested/share: |
$5.95 |
|
| Total return: |
89.97% |
|
| Average Annual Total Return: |
6.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,998.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.79 |
|
| End price/share: |
$5.42 |
|
| Dividends collected/share: |
$5.95 |
|
| Total return: |
67.45% |
|
| Average Annual Total Return: |
5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,742.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.55 | | 04/15/2024 | $5.44 | | 04/16/2024 | $5.40 | | 04/17/2024 | $5.42 | | 04/18/2024 | $5.42 |
|
|
Free GUT Email Alerts:
