 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$1.43 |
$1.45 |
$1.40 |
$1.45 |
89.80K | | 07/07/2026 |
$1.41 |
$1.46 |
$1.41 |
$1.44 |
9.60K | | 07/08/2026 |
$1.45 |
$1.45 |
$1.39 |
$1.42 |
19.90K | | 07/09/2026 |
$1.43 |
$1.46 |
$1.37 |
$1.42 |
100.60K | | 07/10/2026 |
$1.41 |
$1.46 |
$1.39 |
$1.44 |
78.00K |
|
|
| Good Times Restaurants Inc. is an operator of Bad Daddy's Burger Bar and Good Times Burgers & Frozen Custard. Co. owns, operates and licenses 41 Bad Daddy's Burger Bar restaurants through its wholly owned subsidiaries. Bad Daddy's Burger Bar is a full-service small box restaurant concept featuring a chef-driven menu of gourmet signature burgers, chopped salads, appetizers and sandwiches with a full bar and a focus on a selection of local and craft beers in a high-energy atmosphere that appeals to a broad consumer base. | |
|
Good Times Restaurants (GTIM) has the following price history information. Looking back at GTIM historical stock prices for the last five trading days, on July 06, 2026, GTIM opened at $1.43, traded as high as $1.45 and as low as $1.40, and closed at $1.45. Trading volume was a total of 89.80K shares. On July 07, 2026, GTIM opened at $1.41, traded as high as $1.46 and as low as $1.41, and closed at $1.44. Trading volume was a total of 9.60K shares. On July 08, 2026, GTIM opened at $1.45, traded as high as $1.45 and as low as $1.39, and closed at $1.42. Trading volume was a total of 19.90K shares. On July 09, 2026, GTIM opened at $1.43, traded as high as $1.46 and as low as $1.37, and closed at $1.42. Trading volume was a total of 100.60K shares. On July 10, 2026, GTIM opened at $1.41, traded as high as $1.46 and as low as $1.39, and closed at $1.44. Trading volume was a total of 78.00K shares.
GTIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Good Times Restaurants shares, starting with a $10,000 purchase of GTIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2016 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$4.01 |
|
| End price/share: |
$1.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-64.09% |
|
| Average Annual Total Return: |
-9.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,589.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2026 | $1.45 | | 07/07/2026 | $1.44 | | 07/08/2026 | $1.42 | | 07/09/2026 | $1.42 | | 07/10/2026 | $1.44 |
|
|
Free GTIM Email Alerts:
