 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1.19 |
$1.21 |
$1.19 |
$1.20 |
12.30K | | 03/03/2026 |
$1.20 |
$1.20 |
$1.18 |
$1.18 |
29.60K | | 03/04/2026 |
$1.18 |
$1.21 |
$1.17 |
$1.21 |
53.30K | | 03/05/2026 |
$1.21 |
$1.21 |
$1.18 |
$1.20 |
6.70K | | 03/06/2026 |
$1.18 |
$1.20 |
$1.18 |
$1.19 |
7.30K |
|
|
| Good Times Restaurants Inc. is an operator of Bad Daddy's Burger Bar and Good Times Burgers & Frozen Custard. Co. owns, operates and licenses 41 Bad Daddy's Burger Bar restaurants through its wholly owned subsidiaries. Bad Daddy's Burger Bar is a full-service small box restaurant concept featuring a chef-driven menu of gourmet signature burgers, chopped salads, appetizers and sandwiches with a full bar and a focus on a selection of local and craft beers in a high-energy atmosphere that appeals to a broad consumer base. | |
|
Good Times Restaurants (GTIM) has the following price history information. Looking back at GTIM historical stock prices for the last five trading days, on March 02, 2026, GTIM opened at $1.19, traded as high as $1.21 and as low as $1.19, and closed at $1.20. Trading volume was a total of 12.30K shares. On March 03, 2026, GTIM opened at $1.20, traded as high as $1.20 and as low as $1.18, and closed at $1.18. Trading volume was a total of 29.60K shares. On March 04, 2026, GTIM opened at $1.18, traded as high as $1.21 and as low as $1.17, and closed at $1.21. Trading volume was a total of 53.30K shares. On March 05, 2026, GTIM opened at $1.21, traded as high as $1.21 and as low as $1.18, and closed at $1.20. Trading volume was a total of 6.70K shares. On March 06, 2026, GTIM opened at $1.18, traded as high as $1.20 and as low as $1.18, and closed at $1.19. Trading volume was a total of 7.30K shares.
GTIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Good Times Restaurants shares, starting with a $10,000 purchase of GTIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$4.12 |
|
| End price/share: |
$1.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-71.12% |
|
| Average Annual Total Return: |
-11.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,889.92 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $1.20 | | 03/03/2026 | $1.18 | | 03/04/2026 | $1.21 | | 03/05/2026 | $1.20 | | 03/06/2026 | $1.19 |
|
|
Free GTIM Email Alerts:
