|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/08/2013 |
$55.16 |
$55.95 |
$55.15 |
$55.94 |
1.34M | 11/11/2013 |
$55.89 |
$56.00 |
$55.81 |
$56.00 |
739.30K | 11/12/2013 |
$55.62 |
$55.84 |
$55.36 |
$55.58 |
988.60K | 11/13/2013 |
$54.76 |
$55.26 |
$54.72 |
$55.23 |
988.90K | 11/14/2013 |
$55.01 |
$55.35 |
$54.96 |
$55.21 |
1.52M |
|
HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. provides banking and related financial services. Co.'s products and services are delivered through two customer groups, Retail Banking & Wealth Management and Commercial Banking, and two global businesses, Global Banking and Markets, and Global Private Banking. Co. has an international network in 81 countries and territories in six geographical regions: Europe; Hong Kong; Rest of Asia-Pacific; Middle East and North Africa; North America and Latin America. | |
|
HBC (HBC) has the following price history information. Looking back at HBC historical stock prices for the last five trading days, on November 08, 2013, HBC opened at $55.16, traded as high as $55.95 and as low as $55.15, and closed at $55.94. Trading volume was a total of 1.34M shares. On November 11, 2013, HBC opened at $55.89, traded as high as $56.00 and as low as $55.81, and closed at $56.00. Trading volume was a total of 739.30K shares. On November 12, 2013, HBC opened at $55.62, traded as high as $55.84 and as low as $55.36, and closed at $55.58. Trading volume was a total of 988.60K shares. On November 13, 2013, HBC opened at $54.76, traded as high as $55.26 and as low as $54.72, and closed at $55.23. Trading volume was a total of 988.90K shares. On November 14, 2013, HBC opened at $55.01, traded as high as $55.35 and as low as $54.96, and closed at $55.21. Trading volume was a total of 1.52M shares.
HBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBC shares, starting with a $10,000 purchase of HBC, and working forward through the historical stock price information to today.
HBC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/08/2013 | $55.94 | 11/11/2013 | $56.00 | 11/12/2013 | $55.58 | 11/13/2013 | $55.23 | 11/14/2013 | $55.21 |
|
|