|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/21/2017 |
$0.48 |
$0.49 |
$0.45 |
$0.45 |
377.60K | 02/22/2017 |
$0.45 |
$0.47 |
$0.44 |
$0.44 |
340.80K | 02/23/2017 |
$0.46 |
$0.46 |
$0.35 |
$0.39 |
552.50K | 02/24/2017 |
$0.26 |
$0.30 |
$0.23 |
$0.25 |
3.68M | 02/27/2017 |
$0.26 |
$0.27 |
$0.22 |
$0.23 |
1.45M |
|
hgregg is a multi-regional retailer operating under the name hhgregg. Co. sells a selection of premium appliances, consumer electronics, home products and computers and tablets in Co.'s 226 brick-and-mortar stores in 20 states and nationwide via hhgregg.com. Co.'s sales are categorized as follows: appliances, consumer electronics, computers and tablets, and home products. Additionally, Co. sells a range of services including third-party premium service plans, third-party in-home service and repair of its products, delivery and installation and in-home repair and maintenance. | |
|
HGG (HGG) has the following price history information. Looking back at HGG historical stock prices for the last five trading days, on February 21, 2017, HGG opened at $0.48, traded as high as $0.49 and as low as $0.45, and closed at $0.45. Trading volume was a total of 377.60K shares. On February 22, 2017, HGG opened at $0.45, traded as high as $0.47 and as low as $0.44, and closed at $0.44. Trading volume was a total of 340.80K shares. On February 23, 2017, HGG opened at $0.46, traded as high as $0.46 and as low as $0.35, and closed at $0.39. Trading volume was a total of 552.50K shares. On February 24, 2017, HGG opened at $0.26, traded as high as $0.30 and as low as $0.23, and closed at $0.25. Trading volume was a total of 3.68M shares. On February 27, 2017, HGG opened at $0.26, traded as high as $0.27 and as low as $0.22, and closed at $0.23. Trading volume was a total of 1.45M shares.
HGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGG shares, starting with a $10,000 purchase of HGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
02/27/2017 |
|
Start price/share: |
$8.98 |
|
End price/share: |
$0.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.44% |
|
Average Annual Total Return: |
-72.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$256.05 |
|
Years: |
2.85 |
|
|
|
Date |
Close |
02/21/2017 | $0.45 | 02/22/2017 | $0.44 | 02/23/2017 | $0.39 | 02/24/2017 | $0.25 | 02/27/2017 | $0.23 |
|
|