Historical Stock Price
ETFs Holding GTI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2015 $5.04 $5.06 $5.04 $5.05 1.04M
08/12/2015 $5.04 $5.06 $5.04 $5.04 747.90K
08/13/2015 $5.04 $5.06 $5.04 $5.04 1.94M
08/14/2015 $5.04 $5.06 $5.04 $5.05 1.55M
08/17/2015 $5.05 $5.05 $5.05 $5.05 0
Graftech International is a holding company. Co. is manufacturer of a range of graphite electrodes, products used in the production of electric arc furnace steel and various other ferrous and nonferrous metals. Co. also produces needle coke products, which are the key raw material needed in the manufacture of graphite electrodes. Co. also manufactures carbon, graphite, and semi-graphite refractory products. Co.'s has two segments: Industrial Materials, which includes graphite electrodes, refractory products and needle coke products; and Engineered Solutions, which includes advanced graphite materials, advanced composite materials, advanced electronics technologies and advanced materials.
GTI historical stock prices picture
GTI (GTI) has the following price history information. Looking back at GTI historical stock prices for the last five trading days, on August 11, 2015, GTI opened at $5.04, traded as high as $5.06 and as low as $5.04, and closed at $5.05. Trading volume was a total of 1.04M shares. On August 12, 2015, GTI opened at $5.04, traded as high as $5.06 and as low as $5.04, and closed at $5.04. Trading volume was a total of 747.90K shares. On August 13, 2015, GTI opened at $5.04, traded as high as $5.06 and as low as $5.04, and closed at $5.04. Trading volume was a total of 1.94M shares. On August 14, 2015, GTI opened at $5.04, traded as high as $5.06 and as low as $5.04, and closed at $5.05. Trading volume was a total of 1.55M shares. On August 17, 2015, GTI opened at $5.05, traded as high as $5.05 and as low as $5.05, and closed at $5.05. Trading volume was a total of 0 shares.

GTI Historical Stock Prices By Date:

GTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTI shares, starting with a $10,000 purchase of GTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 08/17/2015
Start price/share: $9.02
End price/share: $5.05
Dividends collected/share: $0.00
Total return: -44.01%
Average Annual Total Return: -18.20%
Starting investment: $10,000.00
Ending investment: $5,598.35
Years: 2.89
Date Close
08/11/2015$5.05
08/12/2015$5.04
08/13/2015$5.04
08/14/2015$5.05
08/17/2015$5.05
GTI is categorized under the Industrials sector; below are some other companies in the same sector:

GTLS Historical Stock Prices
GV Historical Stock Prices
GVA Historical Stock Prices
GWAY Historical Stock Prices
GWR Historical Stock Prices
GWW Historical Stock Prices
GY Historical Stock Prices
HA Historical Stock Prices
HAWK Historical Stock Prices
HAWKB Historical Stock Prices

Email EnvelopeFree GTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.