 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$4.24 |
$4.24 |
$3.90 |
$4.04 |
32.30K | | 11/07/2025 |
$4.00 |
$4.15 |
$3.81 |
$3.99 |
34.10K | | 11/10/2025 |
$4.09 |
$4.23 |
$4.02 |
$4.22 |
24.40K | | 11/11/2025 |
$4.23 |
$4.23 |
$3.78 |
$3.89 |
27.30K | | 11/12/2025 |
$3.30 |
$3.32 |
$2.42 |
$2.70 |
978.60K |
|
|
| Energem is a blank check company. | |
|
GTI (GTI) has the following price history information. Looking back at GTI historical stock prices for the last five trading days, on November 06, 2025, GTI opened at $4.24, traded as high as $4.24 and as low as $3.90, and closed at $4.04. Trading volume was a total of 32.30K shares. On November 07, 2025, GTI opened at $4.00, traded as high as $4.15 and as low as $3.81, and closed at $3.99. Trading volume was a total of 34.10K shares. On November 10, 2025, GTI opened at $4.09, traded as high as $4.23 and as low as $4.02, and closed at $4.22. Trading volume was a total of 24.40K shares. On November 11, 2025, GTI opened at $4.23, traded as high as $4.23 and as low as $3.78, and closed at $3.89. Trading volume was a total of 27.30K shares. On November 12, 2025, GTI opened at $3.30, traded as high as $3.32 and as low as $2.42, and closed at $2.70. Trading volume was a total of 978.60K shares.
GTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTI shares, starting with a $10,000 purchase of GTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/11/2022 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$593.40 |
|
| End price/share: |
$2.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.54% |
|
| Average Annual Total Return: |
-75.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45.51 |
|
| Years: |
3.84 |
|
|
|
| Date |
Close |
| 11/06/2025 | $4.04 | | 11/07/2025 | $3.99 | | 11/10/2025 | $4.22 | | 11/11/2025 | $3.89 | | 11/12/2025 | $2.70 |
|
|
Free GTI Email Alerts:
