|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$9.88 |
$9.88 |
$5.85 |
$6.43 |
95.30K | 04/22/2024 |
$7.00 |
$9.27 |
$7.00 |
$7.55 |
35.10K | 04/23/2024 |
$7.94 |
$8.43 |
$7.30 |
$7.31 |
18.90K | 04/24/2024 |
$7.50 |
$7.50 |
$7.01 |
$7.14 |
18.00K | 04/25/2024 |
$7.20 |
$7.24 |
$6.80 |
$6.95 |
12.50K |
|
Energem is a blank check company. | |
|
Graphjet Technology (GTI) has the following price history information. Looking back at GTI historical stock prices for the last five trading days, on April 19, 2024, GTI opened at $9.88, traded as high as $9.88 and as low as $5.85, and closed at $6.43. Trading volume was a total of 95.30K shares. On April 22, 2024, GTI opened at $7.00, traded as high as $9.27 and as low as $7.00, and closed at $7.55. Trading volume was a total of 35.10K shares. On April 23, 2024, GTI opened at $7.94, traded as high as $8.43 and as low as $7.30, and closed at $7.31. Trading volume was a total of 18.90K shares. On April 24, 2024, GTI opened at $7.50, traded as high as $7.50 and as low as $7.01, and closed at $7.14. Trading volume was a total of 18.00K shares. On April 25, 2024, GTI opened at $7.20, traded as high as $7.24 and as low as $6.80, and closed at $6.95. Trading volume was a total of 12.50K shares.
GTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graphjet Technology shares, starting with a $10,000 purchase of GTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/11/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$9.89 |
|
End price/share: |
$6.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-29.73% |
|
Average Annual Total Return: |
-14.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,026.68 |
|
Years: |
2.28 |
|
|
|
Date |
Close |
04/19/2024 | $6.43 | 04/22/2024 | $7.55 | 04/23/2024 | $7.31 | 04/24/2024 | $7.14 | 04/25/2024 | $6.95 |
|
|