|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/19/2020 |
$9.13 |
$9.16 |
$9.10 |
$9.12 |
19.70K | 11/20/2020 |
$9.05 |
$9.09 |
$8.94 |
$8.99 |
16.80K | 11/23/2020 |
$9.17 |
$9.27 |
$9.07 |
$9.17 |
25.30K | 11/24/2020 |
$9.35 |
$9.45 |
$9.16 |
$9.17 |
33.50K | 11/25/2020 |
$9.23 |
$9.23 |
$9.12 |
$9.19 |
23.30K |
|
Guangshen Railway is engaged in railroad passenger transportation, freight transportation, railway network usage and other transportation-related services. Co. is also involved in on-board catering services, leasing, sales of materials and supplies, sale of goods and other businesses related to railway transportation. | |
|
GSH (GSH) has the following price history information. Looking back at GSH historical stock prices for the last five trading days, on November 19, 2020, GSH opened at $9.13, traded as high as $9.16 and as low as $9.10, and closed at $9.12. Trading volume was a total of 19.70K shares. On November 20, 2020, GSH opened at $9.05, traded as high as $9.09 and as low as $8.94, and closed at $8.99. Trading volume was a total of 16.80K shares. On November 23, 2020, GSH opened at $9.17, traded as high as $9.27 and as low as $9.07, and closed at $9.17. Trading volume was a total of 25.30K shares. On November 24, 2020, GSH opened at $9.35, traded as high as $9.45 and as low as $9.16, and closed at $9.17. Trading volume was a total of 33.50K shares. On November 25, 2020, GSH opened at $9.23, traded as high as $9.23 and as low as $9.12, and closed at $9.19. Trading volume was a total of 23.30K shares.
GSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSH shares, starting with a $10,000 purchase of GSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/25/2020 |
|
Start price/share: |
$18.55 |
|
End price/share: |
$9.19 |
|
Starting shares: |
539.08 |
|
Ending shares: |
650.66 |
|
Dividends reinvested/share: |
$3.74 |
|
Total return: |
-40.20% |
|
Average Annual Total Return: |
-7.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,978.15 |
|
Years: |
6.58 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/25/2020 |
|
Start price/share: |
$18.55 |
|
End price/share: |
$9.19 |
|
Dividends collected/share: |
$3.74 |
|
Total return: |
-30.31% |
|
Average Annual Total Return: |
-5.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,968.77 |
|
Years: |
6.58 |
|
|
|
Date |
Close |
11/19/2020 | $9.12 | 11/20/2020 | $8.99 | 11/23/2020 | $9.17 | 11/24/2020 | $9.17 | 11/25/2020 | $9.19 |
|
|