Historical Stock Price
ETFs Holding GSH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $19.21 $19.34 $19.19 $19.26 18.50K
04/15/2019 $19.20 $19.20 $19.00 $19.15 12.60K
04/16/2019 $18.98 $19.31 $18.81 $19.31 18.90K
04/17/2019 $18.90 $18.90 $18.68 $18.85 29.00K
04/18/2019 $18.81 $18.91 $18.76 $18.91 11.10K
Guangshen Railway is engaged in passenger and freight transportation businesses on the Shenzhen-Guangzhou-Pingshi Railway and certain long-distance passenger transportation services. Co. also cooperates with MTR Corporation Limited in operating the Hong Kong Through Train passenger and freight services. Through its subsidiaries, Co. is also engaged in the provision of warehousing services; hotel management; cargo loading and unloading services; supervision of construction projects; property management; travel agency; catering management; catering services; sales of merchandises; and acting as freight transport and packaging agency services.
GSH historical stock prices picture
Guangshen Railway (GSH) has the following price history information. Looking back at GSH historical stock prices for the last five trading days, on April 12, 2019, GSH opened at $19.21, traded as high as $19.34 and as low as $19.19, and closed at $19.26. Trading volume was a total of 18.50K shares. On April 15, 2019, GSH opened at $19.20, traded as high as $19.20 and as low as $19.00, and closed at $19.15. Trading volume was a total of 12.60K shares. On April 16, 2019, GSH opened at $18.98, traded as high as $19.31 and as low as $18.81, and closed at $19.31. Trading volume was a total of 18.90K shares. On April 17, 2019, GSH opened at $18.90, traded as high as $18.90 and as low as $18.68, and closed at $18.85. Trading volume was a total of 29.00K shares. On April 18, 2019, GSH opened at $18.81, traded as high as $18.91 and as low as $18.76, and closed at $18.91. Trading volume was a total of 11.10K shares.

GSH Historical Stock Prices By Date:

GSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guangshen Railway shares, starting with a $10,000 purchase of GSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $20.84
End price/share: $18.91
Starting shares: 479.85
Ending shares: 637.52
Dividends reinvested/share: $6.17
Total return: 20.55%
Average Annual Total Return: 1.89%
Starting investment: $10,000.00
Ending investment: $12,059.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $20.84
End price/share: $18.91
Dividends collected/share: $6.17
Total return: 20.34%
Average Annual Total Return: 1.87%
Starting investment: $10,000.00
Ending investment: $12,035.47
Years: 10.00
Date Close
04/12/2019$19.26
04/15/2019$19.15
04/16/2019$19.31
04/17/2019$18.85
04/18/2019$18.91
GSH is categorized under the Materials sector; below are some other companies in the same sector:

GSI Historical Stock Prices
GSM Historical Stock Prices
GSR Historical Stock Prices
GSS Historical Stock Prices
GSU Historical Stock Prices
GSV Historical Stock Prices
GSX Historical Stock Prices
GT Historical Stock Prices
GTA Historical Stock Prices
GTO Historical Stock Prices

GSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.