|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2021 |
$34.60 |
$35.20 |
$32.28 |
$33.00 |
12.18M | 04/30/2021 |
$32.00 |
$33.39 |
$31.53 |
$31.95 |
6.28M | 05/03/2021 |
$31.88 |
$31.91 |
$29.55 |
$29.71 |
10.08M | 05/04/2021 |
$29.70 |
$30.30 |
$27.47 |
$28.37 |
7.19M | 05/05/2021 |
$29.05 |
$29.05 |
$27.00 |
$27.08 |
2.73M |
|
GSX Techedu is a technology-driven education company with primary focus on online K-12 courses. Co.'s K-12 courses cover all primary and secondary grades. Co. also provides foreign language, professional and interest courses. Co. adopted the online live large-class format to deliver its courses. Co. targets students of all age groups through its course offerings covering a range of topics. Co. develops substantially all of its course contents in-house to provide online education experience for students. Co.'s instructors use its standardized curriculum for each course to ensure a seamless and effective learning experience for students of different grades and background. | |
|
GSX (GSX) has the following price history information. Looking back at GSX historical stock prices for the last five trading days, on April 29, 2021, GSX opened at $34.60, traded as high as $35.20 and as low as $32.28, and closed at $33.00. Trading volume was a total of 12.18M shares. On April 30, 2021, GSX opened at $32.00, traded as high as $33.39 and as low as $31.53, and closed at $31.95. Trading volume was a total of 6.28M shares. On May 03, 2021, GSX opened at $31.88, traded as high as $31.91 and as low as $29.55, and closed at $29.71. Trading volume was a total of 10.08M shares. On May 04, 2021, GSX opened at $29.70, traded as high as $30.30 and as low as $27.47, and closed at $28.37. Trading volume was a total of 7.19M shares. On May 05, 2021, GSX opened at $29.05, traded as high as $29.05 and as low as $27.00, and closed at $27.08. Trading volume was a total of 2.73M shares.
GSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSX shares, starting with a $10,000 purchase of GSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/07/2019 |
|
End date: |
05/05/2021 |
|
Start price/share: |
$10.00 |
|
End price/share: |
$27.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
170.80% |
|
Average Annual Total Return: |
68.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,079.66 |
|
Years: |
1.91 |
|
|
|
Date |
Close |
04/29/2021 | $33.00 | 04/30/2021 | $31.95 | 05/03/2021 | $29.71 | 05/04/2021 | $28.37 | 05/05/2021 | $27.08 |
|
|