|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$5.01 |
$5.06 |
$4.89 |
$5.01 |
473.00K | 04/23/2024 |
$4.95 |
$5.50 |
$4.89 |
$5.02 |
935.80K | 04/24/2024 |
$5.01 |
$5.13 |
$5.00 |
$5.09 |
1.37M | 04/25/2024 |
$5.07 |
$5.21 |
$5.03 |
$5.19 |
1.07M | 04/26/2024 |
$5.23 |
$5.33 |
$5.18 |
$5.23 |
1.29M |
|
Ferroglobe, through its operating subsidiaries, is a producers of silicon metal, silicon-based alloys and manganese-based alloys. Additionally, Co. has quartz mining activities in Spain, the United States, Canada, South Africa and Mauritania, low-ash metallurgical quality coal mining activities in the United States, and interests in hydroelectric power in France. Co. sells its products to a range of customer worldwide, in a varied range of industries. These industries include aluminum, silicone compounds used in the chemical industry, ductile iron, automotive parts, photovoltaic (solar) cells, electronic semiconductors and steel. | |
|
Ferroglobe PLC (GSM) has the following price history information. Looking back at GSM historical stock prices for the last five trading days, on April 22, 2024, GSM opened at $5.01, traded as high as $5.06 and as low as $4.89, and closed at $5.01. Trading volume was a total of 473.00K shares. On April 23, 2024, GSM opened at $4.95, traded as high as $5.50 and as low as $4.89, and closed at $5.02. Trading volume was a total of 935.80K shares. On April 24, 2024, GSM opened at $5.01, traded as high as $5.13 and as low as $5.00, and closed at $5.09. Trading volume was a total of 1.37M shares. On April 25, 2024, GSM opened at $5.07, traded as high as $5.21 and as low as $5.03, and closed at $5.19. Trading volume was a total of 1.07M shares. On April 26, 2024, GSM opened at $5.23, traded as high as $5.33 and as low as $5.18, and closed at $5.23. Trading volume was a total of 1.29M shares.
GSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferroglobe PLC shares, starting with a $10,000 purchase of GSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$19.25 |
|
End price/share: |
$5.23 |
|
Starting shares: |
519.48 |
|
Ending shares: |
566.67 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
-70.36% |
|
Average Annual Total Return: |
-11.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,964.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$19.25 |
|
End price/share: |
$5.23 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
-67.65% |
|
Average Annual Total Return: |
-10.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,235.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $5.01 | 04/23/2024 | $5.02 | 04/24/2024 | $5.09 | 04/25/2024 | $5.19 | 04/26/2024 | $5.23 |
|
|