Historical Stock Price
ETFs Holding GT »    GT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $13.16 $13.53 $13.16 $13.28 2.71M
03/22/2024 $13.29 $13.35 $12.91 $13.09 1.82M
03/25/2024 $13.06 $13.18 $13.02 $13.06 2.49M
03/26/2024 $13.18 $13.25 $13.07 $13.07 3.75M
03/27/2024 $13.17 $13.57 $13.09 $13.57 2.78M
Goodyear Tire & Rubber is a manufacturer of tires. Co. develops, manufactures, distributes and sells tires for various applications. Co. also manufactures and sells rubber-related chemicals for various applications. Co. is an operator of commercial truck service and tire retreading centers. Co. operates various retail outlets where it provides its products for sale to consumer and commercial customers and provides repair and other services. Co. operates its business through the following operating segments representing its regional tire businesses: Americas; Europe, Middle East and Africa; and Asia Pacific.
GT historical stock prices picture
Goodyear Tire and Rubber (GT) has the following price history information. Looking back at GT historical stock prices for the last five trading days, on March 21, 2024, GT opened at $13.16, traded as high as $13.53 and as low as $13.16, and closed at $13.28. Trading volume was a total of 2.71M shares. On March 22, 2024, GT opened at $13.29, traded as high as $13.35 and as low as $12.91, and closed at $13.09. Trading volume was a total of 1.82M shares. On March 25, 2024, GT opened at $13.06, traded as high as $13.18 and as low as $13.02, and closed at $13.06. Trading volume was a total of 2.49M shares. On March 26, 2024, GT opened at $13.18, traded as high as $13.25 and as low as $13.07, and closed at $13.07. Trading volume was a total of 3.75M shares. On March 27, 2024, GT opened at $13.17, traded as high as $13.57 and as low as $13.09, and closed at $13.57. Trading volume was a total of 2.78M shares.

GT Historical Stock Prices By Date:

GT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goodyear Tire and Rubber shares, starting with a $10,000 purchase of GT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.13
End price/share: $13.57
Starting shares: 382.70
Ending shares: 428.32
Dividends reinvested/share: $2.55
Total return: -41.88%
Average Annual Total Return: -5.28%
Starting investment: $10,000.00
Ending investment: $5,814.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.13
End price/share: $13.57
Dividends collected/share: $2.55
Total return: -38.31%
Average Annual Total Return: -4.72%
Starting investment: $10,000.00
Ending investment: $6,167.02
Years: 10.00
Date Close
03/21/2024$13.28
03/22/2024$13.09
03/25/2024$13.06
03/26/2024$13.07
03/27/2024$13.57
GT is categorized under the Materials sector; below are some other companies in the same sector:

GTA Historical Stock Prices
GTO Historical Stock Prices
GTR Historical Stock Prices
GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices

Also explore: GT shares outstanding history

Email EnvelopeFree GT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.