|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$13.16 |
$13.53 |
$13.16 |
$13.28 |
2.71M | 03/22/2024 |
$13.29 |
$13.35 |
$12.91 |
$13.09 |
1.82M | 03/25/2024 |
$13.06 |
$13.18 |
$13.02 |
$13.06 |
2.49M | 03/26/2024 |
$13.18 |
$13.25 |
$13.07 |
$13.07 |
3.75M | 03/27/2024 |
$13.17 |
$13.57 |
$13.09 |
$13.57 |
2.78M |
|
Goodyear Tire & Rubber is a manufacturer of tires. Co. develops, manufactures, distributes and sells tires for various applications. Co. also manufactures and sells rubber-related chemicals for various applications. Co. is an operator of commercial truck service and tire retreading centers. Co. operates various retail outlets where it provides its products for sale to consumer and commercial customers and provides repair and other services. Co. operates its business through the following operating segments representing its regional tire businesses: Americas; Europe, Middle East and Africa; and Asia Pacific. | |
|
Goodyear Tire and Rubber (GT) has the following price history information. Looking back at GT historical stock prices for the last five trading days, on March 21, 2024, GT opened at $13.16, traded as high as $13.53 and as low as $13.16, and closed at $13.28. Trading volume was a total of 2.71M shares. On March 22, 2024, GT opened at $13.29, traded as high as $13.35 and as low as $12.91, and closed at $13.09. Trading volume was a total of 1.82M shares. On March 25, 2024, GT opened at $13.06, traded as high as $13.18 and as low as $13.02, and closed at $13.06. Trading volume was a total of 2.49M shares. On March 26, 2024, GT opened at $13.18, traded as high as $13.25 and as low as $13.07, and closed at $13.07. Trading volume was a total of 3.75M shares. On March 27, 2024, GT opened at $13.17, traded as high as $13.57 and as low as $13.09, and closed at $13.57. Trading volume was a total of 2.78M shares.
GT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goodyear Tire and Rubber shares, starting with a $10,000 purchase of GT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$26.13 |
|
End price/share: |
$13.57 |
|
Starting shares: |
382.70 |
|
Ending shares: |
428.32 |
|
Dividends reinvested/share: |
$2.55 |
|
Total return: |
-41.88% |
|
Average Annual Total Return: |
-5.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,814.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$26.13 |
|
End price/share: |
$13.57 |
|
Dividends collected/share: |
$2.55 |
|
Total return: |
-38.31% |
|
Average Annual Total Return: |
-4.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,167.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $13.28 | 03/22/2024 | $13.09 | 03/25/2024 | $13.06 | 03/26/2024 | $13.07 | 03/27/2024 | $13.57 |
|
|