 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2016 |
$1.12 |
$1.23 |
$1.06 |
$1.18 |
234.90K | | 07/13/2016 |
$1.18 |
$1.45 |
$1.10 |
$1.41 |
681.90K | | 07/14/2016 |
$1.38 |
$1.48 |
$1.26 |
$1.28 |
164.10K | | 07/15/2016 |
$1.32 |
$1.32 |
$1.23 |
$1.25 |
34.70K | | 07/18/2016 |
$1.24 |
$1.27 |
$1.20 |
$1.21 |
40.10K |
|
|
| General Steel Holdings operates a portfolio of Chinese steel companies. Co. serves various industries and produce a variety of steel products including, reinforced bars, hot-rolled sheets and high-speed wire. Co.'s platform comprise not only steel-related businesses but also non-steel businesses. Co. has controlling interests in three steel-related subsidiaries and one Internet-of-Things (IoT) Technology company: General Steel (China) Co., Ltd.; Shaanxi Longmen Iron and Steel Co., Ltd.; Maoming Hengda Steel Co., Ltd.; and Tianjin General Shengyuan IoT Technology Co., Ltd., which develops and commercializes radio-frequency identification technology data solutions. | |
|
GSI (GSI) has the following price history information. Looking back at GSI historical stock prices for the last five trading days, on July 12, 2016, GSI opened at $1.12, traded as high as $1.23 and as low as $1.06, and closed at $1.18. Trading volume was a total of 234.90K shares. On July 13, 2016, GSI opened at $1.18, traded as high as $1.45 and as low as $1.10, and closed at $1.41. Trading volume was a total of 681.90K shares. On July 14, 2016, GSI opened at $1.38, traded as high as $1.48 and as low as $1.26, and closed at $1.28. Trading volume was a total of 164.10K shares. On July 15, 2016, GSI opened at $1.32, traded as high as $1.32 and as low as $1.23, and closed at $1.25. Trading volume was a total of 34.70K shares. On July 18, 2016, GSI opened at $1.24, traded as high as $1.27 and as low as $1.20, and closed at $1.21. Trading volume was a total of 40.10K shares.
GSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSI shares, starting with a $10,000 purchase of GSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
07/18/2016 |
|
| Start price/share: |
$5.15 |
|
| End price/share: |
$1.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-76.50% |
|
| Average Annual Total Return: |
-47.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,349.75 |
|
| Years: |
2.22 |
|
|
|
| Date |
Close |
| 07/12/2016 | $1.18 | | 07/13/2016 | $1.41 | | 07/14/2016 | $1.28 | | 07/15/2016 | $1.25 | | 07/18/2016 | $1.21 |
|
|
Free GSI Email Alerts:
