|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$50.20 |
$52.52 |
$50.20 |
$52.45 |
30.20K | 04/22/2024 |
$52.18 |
$53.34 |
$51.93 |
$52.87 |
34.00K | 04/23/2024 |
$52.96 |
$53.92 |
$52.88 |
$53.69 |
17.20K | 04/24/2024 |
$53.12 |
$53.90 |
$52.85 |
$53.66 |
34.50K | 04/25/2024 |
$53.21 |
$53.21 |
$52.35 |
$52.91 |
29.40K |
|
Great Southern Bancorp is a bank holding company and a financial holding company. Through its subsidiary, Great Southern Bank, Co. provides a range financial services to customers primarily located in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas. Co.'s banking operation is its only reportable segment. The banking operation is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans and consumer loans and funding these loans by accepting deposits from the general public, accepting brokered deposits and borrowing from the Federal Home Loan Bank and others. | |
|
Great Southern Bancorp (GSBC) has the following price history information. Looking back at GSBC historical stock prices for the last five trading days, on April 19, 2024, GSBC opened at $50.20, traded as high as $52.52 and as low as $50.20, and closed at $52.45. Trading volume was a total of 30.20K shares. On April 22, 2024, GSBC opened at $52.18, traded as high as $53.34 and as low as $51.93, and closed at $52.87. Trading volume was a total of 34.00K shares. On April 23, 2024, GSBC opened at $52.96, traded as high as $53.92 and as low as $52.88, and closed at $53.69. Trading volume was a total of 17.20K shares. On April 24, 2024, GSBC opened at $53.12, traded as high as $53.90 and as low as $52.85, and closed at $53.66. Trading volume was a total of 34.50K shares. On April 25, 2024, GSBC opened at $53.21, traded as high as $53.21 and as low as $52.35, and closed at $52.91. Trading volume was a total of 29.40K shares.
GSBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Southern Bancorp shares, starting with a $10,000 purchase of GSBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.46 |
|
End price/share: |
$52.91 |
|
Starting shares: |
351.37 |
|
Ending shares: |
464.23 |
|
Dividends reinvested/share: |
$13.87 |
|
Total return: |
145.63% |
|
Average Annual Total Return: |
9.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,556.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.46 |
|
End price/share: |
$52.91 |
|
Dividends collected/share: |
$13.87 |
|
Total return: |
134.65% |
|
Average Annual Total Return: |
8.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,457.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $52.45 | 04/22/2024 | $52.87 | 04/23/2024 | $53.69 | 04/24/2024 | $53.66 | 04/25/2024 | $52.91 |
|
|