|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2019 |
$6.64 |
$6.65 |
$6.52 |
$6.62 |
39.90K | 07/26/2019 |
$6.64 |
$6.65 |
$6.52 |
$6.62 |
91.80K | 07/29/2019 |
$6.60 |
$6.64 |
$6.56 |
$6.64 |
41.20K | 07/30/2019 |
$6.63 |
$6.65 |
$6.53 |
$6.60 |
60.40K | 07/31/2019 |
$6.58 |
$6.61 |
$6.38 |
$6.46 |
90.90K |
|
Sutter Rock Capital is an externally managed, non-diversified closed-end management investment company. Co.'s investment objective is to maximize its portfolio's total return, principally by seeking capital gains on its equity and equity-related investments. | |
|
GSVC (GSVC) has the following price history information. Looking back at GSVC historical stock prices for the last five trading days, on July 25, 2019, GSVC opened at $6.64, traded as high as $6.65 and as low as $6.52, and closed at $6.62. Trading volume was a total of 39.90K shares. On July 26, 2019, GSVC opened at $6.64, traded as high as $6.65 and as low as $6.52, and closed at $6.62. Trading volume was a total of 91.80K shares. On July 29, 2019, GSVC opened at $6.60, traded as high as $6.64 and as low as $6.56, and closed at $6.64. Trading volume was a total of 41.20K shares. On July 30, 2019, GSVC opened at $6.63, traded as high as $6.65 and as low as $6.53, and closed at $6.60. Trading volume was a total of 60.40K shares. On July 31, 2019, GSVC opened at $6.58, traded as high as $6.61 and as low as $6.38, and closed at $6.46. Trading volume was a total of 90.90K shares.
GSVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSVC shares, starting with a $10,000 purchase of GSVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/31/2019 |
|
Start price/share: |
$10.14 |
|
End price/share: |
$6.46 |
|
Starting shares: |
986.19 |
|
Ending shares: |
1,390.64 |
|
Dividends reinvested/share: |
$2.76 |
|
Total return: |
-10.16% |
|
Average Annual Total Return: |
-1.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,982.77 |
|
Years: |
5.34 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/31/2019 |
|
Start price/share: |
$10.14 |
|
End price/share: |
$6.46 |
|
Dividends collected/share: |
$2.76 |
|
Total return: |
-9.07% |
|
Average Annual Total Return: |
-1.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,090.90 |
|
Years: |
5.34 |
|
|
|
Date |
Close |
07/25/2019 | $6.62 | 07/26/2019 | $6.62 | 07/29/2019 | $6.64 | 07/30/2019 | $6.60 | 07/31/2019 | $6.46 |
|
|