Historical Stock Price
ETFs Holding GSVC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2019 $6.64 $6.65 $6.52 $6.62 39.90K
07/26/2019 $6.64 $6.65 $6.52 $6.62 91.80K
07/29/2019 $6.60 $6.64 $6.56 $6.64 41.20K
07/30/2019 $6.63 $6.65 $6.53 $6.60 60.40K
07/31/2019 $6.58 $6.61 $6.38 $6.46 90.90K
Sutter Rock Capital is an externally managed, non-diversified closed-end management investment company. Co.'s investment objective is to maximize its portfolio's total return, principally by seeking capital gains on its equity and equity-related investments.
GSVC historical stock prices picture
GSVC (GSVC) has the following price history information. Looking back at GSVC historical stock prices for the last five trading days, on July 25, 2019, GSVC opened at $6.64, traded as high as $6.65 and as low as $6.52, and closed at $6.62. Trading volume was a total of 39.90K shares. On July 26, 2019, GSVC opened at $6.64, traded as high as $6.65 and as low as $6.52, and closed at $6.62. Trading volume was a total of 91.80K shares. On July 29, 2019, GSVC opened at $6.60, traded as high as $6.64 and as low as $6.56, and closed at $6.64. Trading volume was a total of 41.20K shares. On July 30, 2019, GSVC opened at $6.63, traded as high as $6.65 and as low as $6.53, and closed at $6.60. Trading volume was a total of 60.40K shares. On July 31, 2019, GSVC opened at $6.58, traded as high as $6.61 and as low as $6.38, and closed at $6.46. Trading volume was a total of 90.90K shares.

GSVC Historical Stock Prices By Date:

GSVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSVC shares, starting with a $10,000 purchase of GSVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 07/31/2019
Start price/share: $10.14
End price/share: $6.46
Starting shares: 986.19
Ending shares: 1,390.64
Dividends reinvested/share: $2.76
Total return: -10.16%
Average Annual Total Return: -1.99%
Starting investment: $10,000.00
Ending investment: $8,982.77
Years: 5.34
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/31/2019
Start price/share: $10.14
End price/share: $6.46
Dividends collected/share: $2.76
Total return: -9.07%
Average Annual Total Return: -1.77%
Starting investment: $10,000.00
Ending investment: $9,090.90
Years: 5.34
Date Close
07/25/2019$6.62
07/26/2019$6.62
07/29/2019$6.64
07/30/2019$6.60
07/31/2019$6.46
GSVC is categorized under the Financials sector; below are some other companies in the same sector:

GSY Historical Stock Prices
GTIP Historical Stock Prices
GTU Historical Stock Prices
GTWN Historical Stock Prices
GTY Historical Stock Prices
GULF Historical Stock Prices
GULTU Historical Stock Prices
GUNR Historical Stock Prices
GUR Historical Stock Prices
GURU Historical Stock Prices

Also explore: GSVC shares outstanding history

Email EnvelopeFree GSVC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GSVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.