|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/02/2023 |
$19.38 |
$19.49 |
$19.34 |
$19.48 |
2.70K | 06/05/2023 |
$19.48 |
$19.73 |
$19.48 |
$19.48 |
5.90K | 06/06/2023 |
$19.43 |
$19.57 |
$19.43 |
$19.52 |
1.00K | 06/07/2023 |
$19.69 |
$19.75 |
$19.66 |
$19.66 |
300 | 06/08/2023 |
$19.66 |
$19.66 |
$19.66 |
$19.66 |
0 |
|
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000. | |
|
GSP (GSP) has the following price history information. Looking back at GSP historical stock prices for the last five trading days, on June 02, 2023, GSP opened at $19.38, traded as high as $19.49 and as low as $19.34, and closed at $19.48. Trading volume was a total of 2.70K shares. On June 05, 2023, GSP opened at $19.48, traded as high as $19.73 and as low as $19.48, and closed at $19.48. Trading volume was a total of 5.90K shares. On June 06, 2023, GSP opened at $19.43, traded as high as $19.57 and as low as $19.43, and closed at $19.52. Trading volume was a total of 1.00K shares. On June 07, 2023, GSP opened at $19.69, traded as high as $19.75 and as low as $19.66, and closed at $19.66. Trading volume was a total of 300 shares. On June 08, 2023, GSP opened at $19.66, traded as high as $19.66 and as low as $19.66, and closed at $19.66. Trading volume was a total of 0 shares.
GSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSP shares, starting with a $10,000 purchase of GSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/08/2023 |
|
Start price/share: |
$34.05 |
|
End price/share: |
$19.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-42.26% |
|
Average Annual Total Return: |
-5.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,771.51 |
|
Years: |
9.13 |
|
|
|
Date |
Close |
06/02/2023 | $19.48 | 06/05/2023 | $19.48 | 06/06/2023 | $19.52 | 06/07/2023 | $19.66 | 06/08/2023 | $19.66 |
|
|