Historical Stock Price
ETFs Holding GS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $311.26 $312.59 $299.41 $306.80 2.20M
05/23/2022 $312.72 $321.83 $311.07 $316.61 2.65M
05/24/2022 $315.35 $315.80 $306.43 $313.95 1.87M
05/25/2022 $311.25 $317.60 $309.98 $314.90 1.93M
05/26/2022 $318.30 $325.50 $317.98 $323.63 2.44M
Goldman Sachs Group is a bank holding company and financial holding company. Co. delivers a range of financial services across investment banking, securities, investment management and consumer banking to corporations, financial institutions, governments and individuals. Co.'s segments are: Investment Banking, which serves public and private sector clients and provides financial advisory services; Global Markets, which serves its clients who come to Co. to buy and sell financial products, raise funding and manage risk; Asset Management, which provides investment services; and Consumer and Wealth Management, which provides a range of wealth advisory and banking services.
GS historical stock prices picture
Goldman Sachs Group (GS) has the following price history information. Looking back at GS historical stock prices for the last five trading days, on May 20, 2022, GS opened at $311.26, traded as high as $312.59 and as low as $299.41, and closed at $306.80. Trading volume was a total of 2.20M shares. On May 23, 2022, GS opened at $312.72, traded as high as $321.83 and as low as $311.07, and closed at $316.61. Trading volume was a total of 2.65M shares. On May 24, 2022, GS opened at $315.35, traded as high as $315.80 and as low as $306.43, and closed at $313.95. Trading volume was a total of 1.87M shares. On May 25, 2022, GS opened at $311.25, traded as high as $317.60 and as low as $309.98, and closed at $314.90. Trading volume was a total of 1.93M shares. On May 26, 2022, GS opened at $318.30, traded as high as $325.50 and as low as $317.98, and closed at $323.63. Trading volume was a total of 2.44M shares.

GS Historical Stock Prices By Date:

GS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Group shares, starting with a $10,000 purchase of GS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $94.61
End price/share: $323.63
Starting shares: 105.70
Ending shares: 123.66
Dividends reinvested/share: $34.11
Total return: 300.19%
Average Annual Total Return: 14.88%
Starting investment: $10,000.00
Ending investment: $40,004.99
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $94.61
End price/share: $323.63
Dividends collected/share: $34.11
Total return: 278.12%
Average Annual Total Return: 14.23%
Starting investment: $10,000.00
Ending investment: $37,799.42
Years: 9.99
Date Close
05/20/2022$306.80
05/23/2022$316.61
05/24/2022$313.95
05/25/2022$314.90
05/26/2022$323.63
GS is categorized under the Financials sector; below are some other companies in the same sector:

GSBC Historical Stock Prices
GSBD Historical Stock Prices
GSG Historical Stock Prices
GSP Historical Stock Prices
GSVC Historical Stock Prices
GSY Historical Stock Prices
GTIP Historical Stock Prices
GTU Historical Stock Prices
GTWN Historical Stock Prices
GTY Historical Stock Prices

Also explore: GS shares outstanding history

Email EnvelopeFree GS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.