|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2024 |
$428.50 |
$431.39 |
$426.00 |
$426.71 |
1.83M | 05/01/2024 |
$426.69 |
$433.43 |
$425.19 |
$426.95 |
2.31M | 05/02/2024 |
$431.20 |
$433.65 |
$428.17 |
$432.57 |
2.09M | 05/03/2024 |
$435.00 |
$442.30 |
$434.92 |
$438.18 |
2.41M | 05/06/2024 |
$441.75 |
$444.38 |
$439.68 |
$443.67 |
1.91M |
|
Goldman Sachs Group is a bank holding company and financial holding company. Co. operates in four business segments: Investment Banking, which is engaged in financial advisory, underwriting and corporate lending activities; Global Markets, which consists of Fixed Income, Currency and Commodities and Equities, and engaged in intermediation and financing activities; Asset Management, which is engaged in the management, equity investments, lending and debt investments; and Consumer and Wealth Management, which consists of Wealth management and Consumer banking, and engaged in the management and other fees, incentive fees, private banking and lending, and consumer-oriented activities. | |
|
Goldman Sachs Group (GS) has the following price history information. Looking back at GS historical stock prices for the last five trading days, on April 30, 2024, GS opened at $428.50, traded as high as $431.39 and as low as $426.00, and closed at $426.71. Trading volume was a total of 1.83M shares. On May 01, 2024, GS opened at $426.69, traded as high as $433.43 and as low as $425.19, and closed at $426.95. Trading volume was a total of 2.31M shares. On May 02, 2024, GS opened at $431.20, traded as high as $433.65 and as low as $428.17, and closed at $432.57. Trading volume was a total of 2.09M shares. On May 03, 2024, GS opened at $435.00, traded as high as $442.30 and as low as $434.92, and closed at $438.18. Trading volume was a total of 2.41M shares. On May 06, 2024, GS opened at $441.75, traded as high as $444.38 and as low as $439.68, and closed at $443.67. Trading volume was a total of 1.91M shares.
GS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Group shares, starting with a $10,000 purchase of GS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/06/2024 |
|
Start price/share: |
$157.40 |
|
End price/share: |
$443.67 |
|
Starting shares: |
63.53 |
|
Ending shares: |
76.85 |
|
Dividends reinvested/share: |
$50.80 |
|
Total return: |
240.95% |
|
Average Annual Total Return: |
13.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,107.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/06/2024 |
|
Start price/share: |
$157.40 |
|
End price/share: |
$443.67 |
|
Dividends collected/share: |
$50.80 |
|
Total return: |
214.15% |
|
Average Annual Total Return: |
12.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,402.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/30/2024 | $426.71 | 05/01/2024 | $426.95 | 05/02/2024 | $432.57 | 05/03/2024 | $438.18 | 05/06/2024 | $443.67 |
|
|