 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$311.26 |
$312.59 |
$299.41 |
$306.80 |
2.20M | | 05/23/2022 |
$312.72 |
$321.83 |
$311.07 |
$316.61 |
2.65M | | 05/24/2022 |
$315.35 |
$315.80 |
$306.43 |
$313.95 |
1.87M | | 05/25/2022 |
$311.25 |
$317.60 |
$309.98 |
$314.90 |
1.93M | | 05/26/2022 |
$318.30 |
$325.50 |
$317.98 |
$323.63 |
2.44M |
|
|
| Goldman Sachs Group is a bank holding company and financial holding company. Co. delivers a range of financial services across investment banking, securities, investment management and consumer banking to corporations, financial institutions, governments and individuals. Co.'s segments are: Investment Banking, which serves public and private sector clients and provides financial advisory services; Global Markets, which serves its clients who come to Co. to buy and sell financial products, raise funding and manage risk; Asset Management, which provides investment services; and Consumer and Wealth Management, which provides a range of wealth advisory and banking services. | |
|
Goldman Sachs Group (GS) has the following price history information. Looking back at GS historical stock prices for the last five trading days, on May 20, 2022, GS opened at $311.26, traded as high as $312.59 and as low as $299.41, and closed at $306.80. Trading volume was a total of 2.20M shares. On May 23, 2022, GS opened at $312.72, traded as high as $321.83 and as low as $311.07, and closed at $316.61. Trading volume was a total of 2.65M shares. On May 24, 2022, GS opened at $315.35, traded as high as $315.80 and as low as $306.43, and closed at $313.95. Trading volume was a total of 1.87M shares. On May 25, 2022, GS opened at $311.25, traded as high as $317.60 and as low as $309.98, and closed at $314.90. Trading volume was a total of 1.93M shares. On May 26, 2022, GS opened at $318.30, traded as high as $325.50 and as low as $317.98, and closed at $323.63. Trading volume was a total of 2.44M shares.
GS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Group shares, starting with a $10,000 purchase of GS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$94.61 |
|
| End price/share: |
$323.63 |
|
| Starting shares: |
105.70 |
|
| Ending shares: |
123.66 |
|
| Dividends reinvested/share: |
$34.11 |
|
| Total return: |
300.19% |
|
| Average Annual Total Return: |
14.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,004.99 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$94.61 |
|
| End price/share: |
$323.63 |
|
| Dividends collected/share: |
$34.11 |
|
| Total return: |
278.12% |
|
| Average Annual Total Return: |
14.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,799.42 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $306.80 | | 05/23/2022 | $316.61 | | 05/24/2022 | $313.95 | | 05/25/2022 | $314.90 | | 05/26/2022 | $323.63 |
|
|
Free GS Email Alerts:
