|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/08/2013 |
$2.90 |
$2.90 |
$2.80 |
$2.88 |
125.70K | 03/11/2013 |
$2.79 |
$2.81 |
$2.73 |
$2.80 |
134.60K | 03/12/2013 |
$2.78 |
$2.88 |
$2.78 |
$2.82 |
40.00K | 03/13/2013 |
$2.84 |
$2.84 |
$2.80 |
$2.83 |
28.60K | 03/14/2013 |
$2.85 |
$2.91 |
$2.80 |
$2.91 |
106.30K |
|
Gold Reserve is an exploration stage company. Co. is engaged in the business of acquiring, exploring and developing mining projects. | |
|
GRZ (GRZ) has the following price history information. Looking back at GRZ historical stock prices for the last five trading days, on March 08, 2013, GRZ opened at $2.90, traded as high as $2.90 and as low as $2.80, and closed at $2.88. Trading volume was a total of 125.70K shares. On March 11, 2013, GRZ opened at $2.79, traded as high as $2.81 and as low as $2.73, and closed at $2.80. Trading volume was a total of 134.60K shares. On March 12, 2013, GRZ opened at $2.78, traded as high as $2.88 and as low as $2.78, and closed at $2.82. Trading volume was a total of 40.00K shares. On March 13, 2013, GRZ opened at $2.84, traded as high as $2.84 and as low as $2.80, and closed at $2.83. Trading volume was a total of 28.60K shares. On March 14, 2013, GRZ opened at $2.85, traded as high as $2.91 and as low as $2.80, and closed at $2.91. Trading volume was a total of 106.30K shares.
GRZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRZ shares, starting with a $10,000 purchase of GRZ, and working forward through the historical stock price information to today.
GRZ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/08/2013 | $2.88 | 03/11/2013 | $2.80 | 03/12/2013 | $2.82 | 03/13/2013 | $2.83 | 03/14/2013 | $2.91 |
|
|