Historical Stock Price
ETFs Holding GRZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/08/2013 $2.90 $2.90 $2.80 $2.88 125.70K
03/11/2013 $2.79 $2.81 $2.73 $2.80 134.60K
03/12/2013 $2.78 $2.88 $2.78 $2.82 40.00K
03/13/2013 $2.84 $2.84 $2.80 $2.83 28.60K
03/14/2013 $2.85 $2.91 $2.80 $2.91 106.30K
Gold Reserve is an exploration stage company. Co. is engaged in the business of acquiring, exploring and developing mining projects.
GRZ historical stock prices picture
GRZ (GRZ) has the following price history information. Looking back at GRZ historical stock prices for the last five trading days, on March 08, 2013, GRZ opened at $2.90, traded as high as $2.90 and as low as $2.80, and closed at $2.88. Trading volume was a total of 125.70K shares. On March 11, 2013, GRZ opened at $2.79, traded as high as $2.81 and as low as $2.73, and closed at $2.80. Trading volume was a total of 134.60K shares. On March 12, 2013, GRZ opened at $2.78, traded as high as $2.88 and as low as $2.78, and closed at $2.82. Trading volume was a total of 40.00K shares. On March 13, 2013, GRZ opened at $2.84, traded as high as $2.84 and as low as $2.80, and closed at $2.83. Trading volume was a total of 28.60K shares. On March 14, 2013, GRZ opened at $2.85, traded as high as $2.91 and as low as $2.80, and closed at $2.91. Trading volume was a total of 106.30K shares.

GRZ Historical Stock Prices By Date:

GRZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRZ shares, starting with a $10,000 purchase of GRZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 03/14/2013
Start price/share: $0.61
End price/share: $2.91
Dividends collected/share: $0.00
Total return: 377.05%
Average Annual Total Return: 49.26%
Starting investment: $10,000.00
Ending investment: $47,710.91
Years: 3.90
Date Close
03/08/2013$2.88
03/11/2013$2.80
03/12/2013$2.82
03/13/2013$2.83
03/14/2013$2.91
GRZ is categorized under the Materials sector; below are some other companies in the same sector:

GSE Historical Stock Prices
GSH Historical Stock Prices
GSI Historical Stock Prices
GSM Historical Stock Prices
GSR Historical Stock Prices
GSS Historical Stock Prices
GSU Historical Stock Prices
GSV Historical Stock Prices
GSX Historical Stock Prices
GT Historical Stock Prices

GRZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.