Historical Stock Price
ETFs Holding GNRC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $452.71 $453.36 $429.30 $438.69 697.80K
09/14/2021 $437.79 $441.80 $429.50 $433.54 390.10K
09/15/2021 $434.00 $443.20 $430.15 $441.54 428.60K
09/16/2021 $441.05 $441.05 $434.62 $440.70 465.40K
09/17/2021 $436.55 $443.66 $434.64 $435.36 1.32M
Generac Holdings is a designer and manufacturer of a range of energy technology solutions. Co. provides power generation equipment, grid service solutions, and other power products serving the residential, light commercial and industrial markets. Co. classifies its products into three categories: Residential products, which provides residential automatic standby generators that operate on natural gas, liquid propane or diesel; Commercial and Industrial (C&I), which provides a line of C&I generators fueled by natural gas, liquid propane and Bi-Fuel™; and Other products and services, which consists of aftermarket service parts and product accessories sold to its customers.
GNRC historical stock prices picture
Generac Holdings (GNRC) has the following price history information. Looking back at GNRC historical stock prices for the last five trading days, on September 13, 2021, GNRC opened at $452.71, traded as high as $453.36 and as low as $429.30, and closed at $438.69. Trading volume was a total of 697.80K shares. On September 14, 2021, GNRC opened at $437.79, traded as high as $441.80 and as low as $429.50, and closed at $433.54. Trading volume was a total of 390.10K shares. On September 15, 2021, GNRC opened at $434.00, traded as high as $443.20 and as low as $430.15, and closed at $441.54. Trading volume was a total of 428.60K shares. On September 16, 2021, GNRC opened at $441.05, traded as high as $441.05 and as low as $434.62, and closed at $440.70. Trading volume was a total of 465.40K shares. On September 17, 2021, GNRC opened at $436.55, traded as high as $443.66 and as low as $434.64, and closed at $435.36. Trading volume was a total of 1.32M shares.

GNRC Historical Stock Prices By Date:

GNRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Generac Holdings shares, starting with a $10,000 purchase of GNRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $18.55
End price/share: $435.36
Starting shares: 539.08
Ending shares: 790.12
Dividends reinvested/share: $11.00
Total return: 3,339.88%
Average Annual Total Return: 42.43%
Starting investment: $10,000.00
Ending investment: $343,902.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $18.55
End price/share: $435.36
Dividends collected/share: $11.00
Total return: 2,306.25%
Average Annual Total Return: 37.43%
Starting investment: $10,000.00
Ending investment: $240,543.58
Years: 10.00
Date Close
09/13/2021$438.69
09/14/2021$433.54
09/15/2021$441.54
09/16/2021$440.70
09/17/2021$435.36
GNRC is categorized under the Industrials sector; below are some other companies in the same sector:

GNV Historical Stock Prices
GOL Historical Stock Prices
GPN Historical Stock Prices
GPW Historical Stock Prices
GPX Historical Stock Prices
GRC Historical Stock Prices
GRN Historical Stock Prices
GSL Historical Stock Prices
GTI Historical Stock Prices
GTLS Historical Stock Prices

Also explore: GNRC shares outstanding history

GNRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.