Historical Stock Price
ETFs Holding GMK »    GMK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/31/2015 $51.33 $54.15 $50.91 $53.99 48.60K
09/01/2015 $53.11 $53.64 $52.01 $52.56 30.60K
09/02/2015 $52.45 $56.68 $52.07 $55.15 41.90K
09/03/2015 $54.90 $56.20 $53.47 $54.85 36.40K
09/04/2015 $54.72 $54.72 $52.71 $52.71 36.90K
Gruma is a holding company. Through its subsidiaries, Co. is engaged in the production of corn flour, which is used to make tortillas, tamales, enchiladas, chips, as well as different flatbreads. Co.'s products are produced, marketed, and sold in Mexico, Costa Rica, the United States, Guatemala, Honduras, El Salvador, Nicaragua, Ecuador and Europe. In Central America, Co. produces rice, and has an agriculture related businesses engaged in harvesting hearts of palm and producing preservatives. Through its subsidiaries, Co. is also engaged in the design, manufacture and commercialization of tortilla machines and related equipment which are sold to supermarkets.
GMK historical stock prices picture
GMK (GMK) has the following price history information. Looking back at GMK historical stock prices for the last five trading days, on August 31, 2015, GMK opened at $51.33, traded as high as $54.15 and as low as $50.91, and closed at $53.99. Trading volume was a total of 48.60K shares. On September 01, 2015, GMK opened at $53.11, traded as high as $53.64 and as low as $52.01, and closed at $52.56. Trading volume was a total of 30.60K shares. On September 02, 2015, GMK opened at $52.45, traded as high as $56.68 and as low as $52.07, and closed at $55.15. Trading volume was a total of 41.90K shares. On September 03, 2015, GMK opened at $54.90, traded as high as $56.20 and as low as $53.47, and closed at $54.85. Trading volume was a total of 36.40K shares. On September 04, 2015, GMK opened at $54.72, traded as high as $54.72 and as low as $52.71, and closed at $52.71. Trading volume was a total of 36.90K shares.

GMK Historical Stock Prices By Date:

GMK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMK shares, starting with a $10,000 purchase of GMK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 09/04/2015
Start price/share: $5.73
End price/share: $52.71
Starting shares: 1,745.20
Ending shares: 1,778.24
Dividends reinvested/share: $0.87
Total return: 837.31%
Average Annual Total Return: 57.19%
Starting investment: $10,000.00
Ending investment: $93,734.55
Years: 4.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/04/2015
Start price/share: $5.73
End price/share: $52.71
Dividends collected/share: $0.87
Total return: 835.10%
Average Annual Total Return: 57.11%
Starting investment: $10,000.00
Ending investment: $93,498.75
Years: 4.95
Date Close
08/31/2015$53.99
09/01/2015$52.56
09/02/2015$55.15
09/03/2015$54.85
09/04/2015$52.71
GMK is categorized under the Consumer sector; below are some other companies in the same sector:

GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRE Historical Stock Prices
GRMN Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices
HBB Historical Stock Prices
HBI Historical Stock Prices

GMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.