Historical Stock Price
ETFs Holding GMM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.82 $0.90 $0.77 $0.90 545.80K
03/25/2024 $0.86 $1.03 $0.84 $1.01 855.40K
03/26/2024 $0.96 $0.97 $0.90 $0.92 566.90K
03/27/2024 $0.93 $0.94 $0.86 $0.91 328.50K
03/28/2024 $0.88 $0.90 $0.82 $0.82 284.30K
Global Mofy Metaverse is a technology solutions provider engaged in virtual content production, digital marketing, and digital assets development for the metaverse industry. Utilizing its proprietary Mofy Lab technology platform which consists of three-dimensional (3D) rebuilt technology and artificial intelligence (AI) interactive technology, Co. is able to create 3D high definition virtual version of a range of physical world objects such as human, animal and scenes which can be used in different applications. Co. primarily operate in three lines of business (i) virtual technology service, (ii) digital marketing, and (iii) digital asset development and others.
GMM historical stock prices picture
Global Mofy Metaverse (GMM) has the following price history information. Looking back at GMM historical stock prices for the last five trading days, on March 22, 2024, GMM opened at $0.82, traded as high as $0.90 and as low as $0.77, and closed at $0.90. Trading volume was a total of 545.80K shares. On March 25, 2024, GMM opened at $0.86, traded as high as $1.03 and as low as $0.84, and closed at $1.01. Trading volume was a total of 855.40K shares. On March 26, 2024, GMM opened at $0.96, traded as high as $0.97 and as low as $0.90, and closed at $0.92. Trading volume was a total of 566.90K shares. On March 27, 2024, GMM opened at $0.93, traded as high as $0.94 and as low as $0.86, and closed at $0.91. Trading volume was a total of 328.50K shares. On March 28, 2024, GMM opened at $0.88, traded as high as $0.90 and as low as $0.82, and closed at $0.82. Trading volume was a total of 284.30K shares.

GMM Historical Stock Prices By Date:

GMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Mofy Metaverse shares, starting with a $10,000 purchase of GMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/09/2023
End date: 03/28/2024
Start price/share: $5.00
End price/share: $0.82
Dividends collected/share: $0.00
Total return: -83.54%
Annualized Gain: -178.32%
Starting investment: $10,000.00
Ending investment: $1,646.00
Years: 0.47
Date Close
03/22/2024$0.90
03/25/2024$1.01
03/26/2024$0.92
03/27/2024$0.91
03/28/2024$0.82
GMM is categorized under the Financials sector; below are some other companies in the same sector:

GMMB Historical Stock Prices
GMP Historical Stock Prices
GMRE Historical Stock Prices
GMTB Historical Stock Prices
GMZ Historical Stock Prices
GNAT Historical Stock Prices
GNBC Historical Stock Prices
GNI Historical Stock Prices
GNL Historical Stock Prices
GNMA Historical Stock Prices

Email EnvelopeFree GMM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.