 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$46.83 |
$46.95 |
$46.24 |
$46.33 |
2.69M | | 05/06/2025 |
$46.33 |
$47.13 |
$46.14 |
$46.52 |
1.70M | | 05/07/2025 |
$46.61 |
$46.96 |
$46.46 |
$46.59 |
1.71M | | 05/08/2025 |
$46.65 |
$46.89 |
$46.21 |
$46.42 |
1.29M | | 05/09/2025 |
$46.37 |
$47.10 |
$46.37 |
$46.89 |
1.21M |
|
|
| Gaming and Leisure Properties, Inc. is a self-administered and self-managed real estate investment trust. Co.'s business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. Its portfolio consists of interests in approximately 65 gaming and related facilities across 20 states with eight tenants, which consists of the real property associated with gaming and related facilities. | |
|
Gaming and Leisure Properties (GLPI) has the following price history information. Looking back at GLPI historical stock prices for the last five trading days, on May 05, 2025, GLPI opened at $46.83, traded as high as $46.95 and as low as $46.24, and closed at $46.33. Trading volume was a total of 2.69M shares. On May 06, 2025, GLPI opened at $46.33, traded as high as $47.13 and as low as $46.14, and closed at $46.52. Trading volume was a total of 1.70M shares. On May 07, 2025, GLPI opened at $46.61, traded as high as $46.96 and as low as $46.46, and closed at $46.59. Trading volume was a total of 1.71M shares. On May 08, 2025, GLPI opened at $46.65, traded as high as $46.89 and as low as $46.21, and closed at $46.42. Trading volume was a total of 1.29M shares. On May 09, 2025, GLPI opened at $46.37, traded as high as $47.10 and as low as $46.37, and closed at $46.89. Trading volume was a total of 1.21M shares.
GLPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gaming and Leisure Properties shares, starting with a $10,000 purchase of GLPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$36.43 |
|
| End price/share: |
$46.89 |
|
| Starting shares: |
274.50 |
|
| Ending shares: |
523.86 |
|
| Dividends reinvested/share: |
$25.96 |
|
| Total return: |
145.64% |
|
| Average Annual Total Return: |
9.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,573.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$36.43 |
|
| End price/share: |
$46.89 |
|
| Dividends collected/share: |
$25.96 |
|
| Total return: |
99.97% |
|
| Average Annual Total Return: |
7.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,001.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $46.33 | | 05/06/2025 | $46.52 | | 05/07/2025 | $46.59 | | 05/08/2025 | $46.42 | | 05/09/2025 | $46.89 |
|
|
Free GLPI Email Alerts:
