 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$44.74 |
$44.74 |
$43.65 |
$44.46 |
1.04M | | 05/23/2022 |
$44.59 |
$44.96 |
$44.20 |
$44.65 |
953.40K | | 05/24/2022 |
$44.36 |
$44.99 |
$43.53 |
$44.85 |
1.13M | | 05/25/2022 |
$44.61 |
$45.72 |
$44.34 |
$45.60 |
927.80K | | 05/26/2022 |
$45.94 |
$46.87 |
$45.75 |
$46.53 |
1.06M |
|
|
| Gaming & Leisure Properties is a self-administered and self-managed Pennsylvania real estate investment trust. Co.'s primary business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. Co. has two reportable segments: GLP Capital, L.P. (GLP Capital), which is a wholly-owned subsidiary of Co.; and the Taxable Real Estate Investment Trust Subsidiary Segment (TRS Segment). The GLP Capital reportable segment consists of the leased real property and represents the majority of Co.'s business. The TRS Segment consists of Hollywood Casino Perryville, Hollywood Casino Baton Rouge and Tropicana Las Vegas. | |
|
Gaming and Leisure Properties (GLPI) has the following price history information. Looking back at GLPI historical stock prices for the last five trading days, on May 20, 2022, GLPI opened at $44.74, traded as high as $44.74 and as low as $43.65, and closed at $44.46. Trading volume was a total of 1.04M shares. On May 23, 2022, GLPI opened at $44.59, traded as high as $44.96 and as low as $44.20, and closed at $44.65. Trading volume was a total of 953.40K shares. On May 24, 2022, GLPI opened at $44.36, traded as high as $44.99 and as low as $43.53, and closed at $44.85. Trading volume was a total of 1.13M shares. On May 25, 2022, GLPI opened at $44.61, traded as high as $45.72 and as low as $44.34, and closed at $45.60. Trading volume was a total of 927.80K shares. On May 26, 2022, GLPI opened at $45.94, traded as high as $46.87 and as low as $45.75, and closed at $46.53. Trading volume was a total of 1.06M shares.
GLPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gaming and Leisure Properties shares, starting with a $10,000 purchase of GLPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/15/2013 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$41.20 |
|
| End price/share: |
$46.53 |
|
| Starting shares: |
242.72 |
|
| Ending shares: |
553.26 |
|
| Dividends reinvested/share: |
$31.76 |
|
| Total return: |
157.43% |
|
| Average Annual Total Return: |
11.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,745.16 |
|
| Years: |
8.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/15/2013 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$41.20 |
|
| End price/share: |
$46.53 |
|
| Dividends collected/share: |
$31.76 |
|
| Total return: |
90.02% |
|
| Average Annual Total Return: |
7.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,009.65 |
|
| Years: |
8.62 |
|
|
|
| Date |
Close |
| 05/20/2022 | $44.46 | | 05/23/2022 | $44.65 | | 05/24/2022 | $44.85 | | 05/25/2022 | $45.60 | | 05/26/2022 | $46.53 |
|
|
Free GLPI Email Alerts:
