Historical Stock Price
ETFs Holding GLPI »    Stock Splits Calendar »
Home Free Dividend Report GLPI Dividend History GLPI Historical Stock Prices Preferred Stock Newsletter GLPI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GLPI Historical Price Range
Date Open High Low Close Volume
04/06/2026 $44.34 $45.23 $44.15 $45.16 1.56M
04/07/2026 $45.16 $46.44 $45.12 $45.93 3.08M
04/08/2026 $46.14 $46.62 $46.07 $46.15 2.72M
04/09/2026 $46.15 $46.82 $45.97 $46.54 1.98M
04/10/2026 $46.65 $46.89 $46.48 $46.70 1.49M
About Gaming and Leisure Properties
Gaming and Leisure Properties, Inc. is a self-administered and self-managed real estate investment trust. Co.'s business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. Its portfolio consists of interests in approximately 65 gaming and related facilities across 20 states with eight tenants, which consists of the real property associated with gaming and related facilities.
GLPI historical stock prices picture
Gaming and Leisure Properties (GLPI) has the following price history information. Looking back at GLPI historical stock prices for the last five trading days, on April 06, 2026, GLPI opened at $44.34, traded as high as $45.23 and as low as $44.15, and closed at $45.16. Trading volume was a total of 1.56M shares. On April 07, 2026, GLPI opened at $45.16, traded as high as $46.44 and as low as $45.12, and closed at $45.93. Trading volume was a total of 3.08M shares. On April 08, 2026, GLPI opened at $46.14, traded as high as $46.62 and as low as $46.07, and closed at $46.15. Trading volume was a total of 2.72M shares. On April 09, 2026, GLPI opened at $46.15, traded as high as $46.82 and as low as $45.97, and closed at $46.54. Trading volume was a total of 1.98M shares. On April 10, 2026, GLPI opened at $46.65, traded as high as $46.89 and as low as $46.48, and closed at $46.70. Trading volume was a total of 1.49M shares.

GLPI Historical Stock Prices By Date:

GLPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gaming and Leisure Properties shares, starting with a $10,000 purchase of GLPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $32.94
End price/share: $46.70
Starting shares: 303.58
Ending shares: 575.16
Dividends reinvested/share: $26.89
Total return: 168.60%
Average Annual Total Return: 10.39%
Starting investment: $10,000.00
Ending investment: $26,857.28
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $32.94
End price/share: $46.70
Dividends collected/share: $26.89
Total return: 123.39%
Average Annual Total Return: 8.37%
Starting investment: $10,000.00
Ending investment: $22,330.55
Years: 9.99
GLPI Historical Closing Prices
Date Close
04/06/2026$45.16
04/07/2026$45.93
04/08/2026$46.15
04/09/2026$46.54
04/10/2026$46.70
Financials Historical Prices
GLPI is categorized under the Financials sector; below are some other companies in the same sector:

GLQ Historical Stock Prices
GLRE Historical Stock Prices
GLTR Historical Stock Prices
GLU Historical Stock Prices
GLV Historical Stock Prices
GMA Historical Stock Prices
GMF Historical Stock Prices
GMFS Historical Stock Prices
GML Historical Stock Prices
GMM Historical Stock Prices

Also explore: GLPI shares outstanding history

Email EnvelopeFree GLPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.