Historical Stock Price
ETFs Holding GLPI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $44.74 $44.74 $43.65 $44.46 1.04M
05/23/2022 $44.59 $44.96 $44.20 $44.65 953.40K
05/24/2022 $44.36 $44.99 $43.53 $44.85 1.13M
05/25/2022 $44.61 $45.72 $44.34 $45.60 927.80K
05/26/2022 $45.94 $46.87 $45.75 $46.53 1.06M
Gaming & Leisure Properties is a self-administered and self-managed Pennsylvania real estate investment trust. Co.'s primary business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. Co. has two reportable segments: GLP Capital, L.P. (GLP Capital), which is a wholly-owned subsidiary of Co.; and the Taxable Real Estate Investment Trust Subsidiary Segment (TRS Segment). The GLP Capital reportable segment consists of the leased real property and represents the majority of Co.'s business. The TRS Segment consists of Hollywood Casino Perryville, Hollywood Casino Baton Rouge and Tropicana Las Vegas.
GLPI historical stock prices picture
Gaming and Leisure Properties (GLPI) has the following price history information. Looking back at GLPI historical stock prices for the last five trading days, on May 20, 2022, GLPI opened at $44.74, traded as high as $44.74 and as low as $43.65, and closed at $44.46. Trading volume was a total of 1.04M shares. On May 23, 2022, GLPI opened at $44.59, traded as high as $44.96 and as low as $44.20, and closed at $44.65. Trading volume was a total of 953.40K shares. On May 24, 2022, GLPI opened at $44.36, traded as high as $44.99 and as low as $43.53, and closed at $44.85. Trading volume was a total of 1.13M shares. On May 25, 2022, GLPI opened at $44.61, traded as high as $45.72 and as low as $44.34, and closed at $45.60. Trading volume was a total of 927.80K shares. On May 26, 2022, GLPI opened at $45.94, traded as high as $46.87 and as low as $45.75, and closed at $46.53. Trading volume was a total of 1.06M shares.

GLPI Historical Stock Prices By Date:

GLPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gaming and Leisure Properties shares, starting with a $10,000 purchase of GLPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/15/2013
End date: 05/26/2022
Start price/share: $41.20
End price/share: $46.53
Starting shares: 242.72
Ending shares: 553.26
Dividends reinvested/share: $31.76
Total return: 157.43%
Average Annual Total Return: 11.60%
Starting investment: $10,000.00
Ending investment: $25,745.16
Years: 8.62
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/15/2013
End date: 05/26/2022
Start price/share: $41.20
End price/share: $46.53
Dividends collected/share: $31.76
Total return: 90.02%
Average Annual Total Return: 7.74%
Starting investment: $10,000.00
Ending investment: $19,009.65
Years: 8.62
Date Close
05/20/2022$44.46
05/23/2022$44.65
05/24/2022$44.85
05/25/2022$45.60
05/26/2022$46.53
GLPI is categorized under the Financials sector; below are some other companies in the same sector:

GLQ Historical Stock Prices
GLRE Historical Stock Prices
GLTR Historical Stock Prices
GLU Historical Stock Prices
GLV Historical Stock Prices
GMA Historical Stock Prices
GMF Historical Stock Prices
GMFS Historical Stock Prices
GML Historical Stock Prices
GMM Historical Stock Prices

Also explore: GLPI shares outstanding history

Email EnvelopeFree GLPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.