|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$103.67 |
$103.67 |
$102.52 |
$102.52 |
3.60K | 04/16/2024 |
$101.47 |
$101.74 |
$101.23 |
$101.48 |
4.00K | 04/17/2024 |
$101.90 |
$101.96 |
$101.47 |
$101.78 |
5.30K | 04/18/2024 |
$101.62 |
$102.33 |
$101.61 |
$101.80 |
4.30K | 04/19/2024 |
$101.25 |
$101.38 |
$101.09 |
$101.15 |
4.20K |
|
The SPDR S&P Emerging Asia Pacific is an open-end investment management company. The SPDR S&P Emerging Asia Pacific ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the emerging markets of the Asia Pacific region. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund has total assets of $454,088,842 and its investment portfolio is valued at $451,274,492. | |
|
SPDR Series Trust - S&P Emerging Asia Pacific ETF (GMF) has the following price history information. Looking back at GMF historical stock prices for the last five trading days, on April 15, 2024, GMF opened at $103.67, traded as high as $103.67 and as low as $102.52, and closed at $102.52. Trading volume was a total of 3.60K shares. On April 16, 2024, GMF opened at $101.47, traded as high as $101.74 and as low as $101.23, and closed at $101.48. Trading volume was a total of 4.00K shares. On April 17, 2024, GMF opened at $101.90, traded as high as $101.96 and as low as $101.47, and closed at $101.78. Trading volume was a total of 5.30K shares. On April 18, 2024, GMF opened at $101.62, traded as high as $102.33 and as low as $101.61, and closed at $101.80. Trading volume was a total of 4.30K shares. On April 19, 2024, GMF opened at $101.25, traded as high as $101.38 and as low as $101.09, and closed at $101.15. Trading volume was a total of 4.20K shares.
GMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Emerging Asia Pacific ETF shares, starting with a $10,000 purchase of GMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$78.13 |
|
End price/share: |
$101.15 |
|
Starting shares: |
127.99 |
|
Ending shares: |
160.95 |
|
Dividends reinvested/share: |
$21.70 |
|
Total return: |
62.80% |
|
Average Annual Total Return: |
4.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,273.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$78.13 |
|
End price/share: |
$101.15 |
|
Dividends collected/share: |
$21.70 |
|
Total return: |
57.24% |
|
Average Annual Total Return: |
4.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,723.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $102.52 | 04/16/2024 | $101.48 | 04/17/2024 | $101.78 | 04/18/2024 | $101.80 | 04/19/2024 | $101.15 |
|
|