|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$220.49 |
$222.36 |
$220.08 |
$221.03 |
8.69M | 04/22/2024 |
$216.35 |
$216.96 |
$215.14 |
$215.57 |
13.40M | 04/23/2024 |
$213.96 |
$215.86 |
$213.87 |
$215.04 |
10.73M | 04/24/2024 |
$214.76 |
$216.35 |
$214.36 |
$214.64 |
5.74M | 04/25/2024 |
$214.47 |
$217.05 |
$214.34 |
$215.92 |
6.60M |
|
SPDR® Gold Trust is an investment trust. The Trust holds gold and from time to time issues SPDR® Gold Shares in Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. | |
|
SPDR Gold Trust (GLD) has the following price history information. Looking back at GLD historical stock prices for the last five trading days, on April 19, 2024, GLD opened at $220.49, traded as high as $222.36 and as low as $220.08, and closed at $221.03. Trading volume was a total of 8.69M shares. On April 22, 2024, GLD opened at $216.35, traded as high as $216.96 and as low as $215.14, and closed at $215.57. Trading volume was a total of 13.40M shares. On April 23, 2024, GLD opened at $213.96, traded as high as $215.86 and as low as $213.87, and closed at $215.04. Trading volume was a total of 10.73M shares. On April 24, 2024, GLD opened at $214.76, traded as high as $216.35 and as low as $214.36, and closed at $214.64. Trading volume was a total of 5.74M shares. On April 25, 2024, GLD opened at $214.47, traded as high as $217.05 and as low as $214.34, and closed at $215.92. Trading volume was a total of 6.60M shares.
GLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Gold Trust shares, starting with a $10,000 purchase of GLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$124.86 |
|
End price/share: |
$215.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
72.93% |
|
Average Annual Total Return: |
5.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,290.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $221.03 | 04/22/2024 | $215.57 | 04/23/2024 | $215.04 | 04/24/2024 | $214.64 | 04/25/2024 | $215.92 |
|
|