 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2026 |
$397.52 |
$398.98 |
$396.03 |
$397.27 |
8.06M | | 06/09/2026 |
$397.57 |
$400.48 |
$388.75 |
$390.78 |
9.57M | | 06/10/2026 |
$380.75 |
$384.21 |
$374.55 |
$374.58 |
13.96M | | 06/11/2026 |
$373.96 |
$387.21 |
$371.88 |
$386.32 |
12.62M | | 06/12/2026 |
$385.73 |
$388.77 |
$383.35 |
$386.54 |
7.52M |
|
|
| SPDR® Gold Trust is an investment trust. The Trust holds gold and from time to time issues SPDR® Gold Shares in Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. | |
|
SPDR Gold Trust (GLD) has the following price history information. Looking back at GLD historical stock prices for the last five trading days, on June 08, 2026, GLD opened at $397.52, traded as high as $398.98 and as low as $396.03, and closed at $397.27. Trading volume was a total of 8.06M shares. On June 09, 2026, GLD opened at $397.57, traded as high as $400.48 and as low as $388.75, and closed at $390.78. Trading volume was a total of 9.57M shares. On June 10, 2026, GLD opened at $380.75, traded as high as $384.21 and as low as $374.55, and closed at $374.58. Trading volume was a total of 13.96M shares. On June 11, 2026, GLD opened at $373.96, traded as high as $387.21 and as low as $371.88, and closed at $386.32. Trading volume was a total of 12.62M shares. On June 12, 2026, GLD opened at $385.73, traded as high as $388.77 and as low as $383.35, and closed at $386.54. Trading volume was a total of 7.52M shares.
GLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Gold Trust shares, starting with a $10,000 purchase of GLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2016 |
|
| End date: |
06/12/2026 |
|
| Start price/share: |
$122.38 |
|
| End price/share: |
$386.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
215.85% |
|
| Average Annual Total Return: |
12.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,597.64 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/08/2026 | $397.27 | | 06/09/2026 | $390.78 | | 06/10/2026 | $374.58 | | 06/11/2026 | $386.32 | | 06/12/2026 | $386.54 |
|
|
Free GLD Email Alerts:
