Historical Stock Price
ETFs Holding GENC »    GENC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $10.24 $10.98 $10.24 $10.79 18.80K
12/05/2022 $10.59 $10.86 $10.42 $10.68 15.70K
12/06/2022 $10.51 $11.00 $10.45 $11.00 17.70K
12/07/2022 $10.51 $10.86 $10.51 $10.56 4.30K
12/08/2022 $10.90 $10.98 $10.55 $10.84 10.60K
Gencor Industries is a manufacturer of heavy machinery used in the production of highway construction equipment and materials and environmental control equipment. Co.'s products are: asphalt plants, whereby Co. manufactures and produces hot-mix asphalt plants used in the production of asphalt paving materials; combustion systems and industrial incinerators, whereby Co. manufactures combustion systems, which are burners; fluid heat transfer systems, whereby Co. manufactures the Hy-Way Heat and Beverley lines of thermal fluid heat transfer systems and specialty storage tanks for a range of industry uses; and asphalt pavers, whereby Co. manufactures asphalt pavers under the Blaw-Knox brand.
GENC historical stock prices picture
Gencor Industries (GENC) has the following price history information. Looking back at GENC historical stock prices for the last five trading days, on December 02, 2022, GENC opened at $10.24, traded as high as $10.98 and as low as $10.24, and closed at $10.79. Trading volume was a total of 18.80K shares. On December 05, 2022, GENC opened at $10.59, traded as high as $10.86 and as low as $10.42, and closed at $10.68. Trading volume was a total of 15.70K shares. On December 06, 2022, GENC opened at $10.51, traded as high as $11.00 and as low as $10.45, and closed at $11.00. Trading volume was a total of 17.70K shares. On December 07, 2022, GENC opened at $10.51, traded as high as $10.86 and as low as $10.51, and closed at $10.56. Trading volume was a total of 4.30K shares. On December 08, 2022, GENC opened at $10.90, traded as high as $10.98 and as low as $10.55, and closed at $10.84. Trading volume was a total of 10.60K shares.

GENC Historical Stock Prices By Date:

GENC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gencor Industries shares, starting with a $10,000 purchase of GENC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $5.16
End price/share: $10.84
Dividends collected/share: $0.00
Total return: 110.08%
Average Annual Total Return: 7.71%
Starting investment: $10,000.00
Ending investment: $21,012.22
Years: 10.00
Date Close
12/02/2022$10.79
12/05/2022$10.68
12/06/2022$11.00
12/07/2022$10.56
12/08/2022$10.84
GENC is categorized under the Industrials sector; below are some other companies in the same sector:

GFN Historical Stock Prices
GFNCP Historical Stock Prices
GFNCZ Historical Stock Prices
GFNSL Historical Stock Prices
GGG Historical Stock Prices
GHM Historical Stock Prices
GIG Historical Stock Prices
GK Historical Stock Prices
GLA Historical Stock Prices
GLBS Historical Stock Prices

Also explore: GENC shares outstanding history

Email EnvelopeFree GENC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GENC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.