Historical Stock Price
ETFs Holding GENC »    GENC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $19.63 $19.86 $19.52 $19.61 15.40K
06/10/2024 $19.59 $19.78 $19.36 $19.52 23.20K
06/11/2024 $19.44 $19.67 $19.00 $19.43 19.40K
06/12/2024 $19.64 $19.98 $19.40 $19.50 20.70K
06/13/2024 $19.40 $19.40 $19.01 $19.12 12.40K
Gencor Industries is a manufacturer of heavy machinery used in the production of highway construction equipment and materials and environmental control equipment. Co.'s products are manufactured in the U.S. and sold through a combination of Co.'s sales representatives and independent dealers and agents located throughout the world. Co. designs, manufactures and sells machinery and related equipment used primarily for the production of asphalt and highway construction equipment and materials. Co.'s principal products include asphalt pavers, hot mix asphalt plants, combustion systems, and fluid heat transfer systems.
GENC historical stock prices picture
Gencor Industries (GENC) has the following price history information. Looking back at GENC historical stock prices for the last five trading days, on June 07, 2024, GENC opened at $19.63, traded as high as $19.86 and as low as $19.52, and closed at $19.61. Trading volume was a total of 15.40K shares. On June 10, 2024, GENC opened at $19.59, traded as high as $19.78 and as low as $19.36, and closed at $19.52. Trading volume was a total of 23.20K shares. On June 11, 2024, GENC opened at $19.44, traded as high as $19.67 and as low as $19.00, and closed at $19.43. Trading volume was a total of 19.40K shares. On June 12, 2024, GENC opened at $19.64, traded as high as $19.98 and as low as $19.40, and closed at $19.50. Trading volume was a total of 20.70K shares. On June 13, 2024, GENC opened at $19.40, traded as high as $19.40 and as low as $19.01, and closed at $19.12. Trading volume was a total of 12.40K shares.

GENC Historical Stock Prices By Date:

GENC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gencor Industries shares, starting with a $10,000 purchase of GENC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $7.27
End price/share: $19.12
Dividends collected/share: $0.00
Total return: 163.00%
Average Annual Total Return: 10.16%
Starting investment: $10,000.00
Ending investment: $26,310.20
Years: 10.00
Date Close
06/07/2024$19.61
06/10/2024$19.52
06/11/2024$19.43
06/12/2024$19.50
06/13/2024$19.12
GENC is categorized under the Industrials sector; below are some other companies in the same sector:

GEO Historical Stock Prices
GETY Historical Stock Prices
GFN Historical Stock Prices
GFNCP Historical Stock Prices
GFNCZ Historical Stock Prices
GFNSL Historical Stock Prices
GGG Historical Stock Prices
GHM Historical Stock Prices
GK Historical Stock Prices
GLA Historical Stock Prices

Also explore: GENC shares outstanding history

Email EnvelopeFree GENC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GENC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.