Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/01/2002 $1.16 $1.16 $1.16 $1.16 13.00K
04/02/2002 $1.16 $1.16 $1.16 $1.16 14.00K
04/03/2002 $1.16 $1.16 $1.16 $1.16 3.50K
04/04/2002 $1.16 $1.16 $1.16 $1.16 9.60K
04/05/2002 $1.16 $1.16 $1.16 $1.16 12.80K
Engaged in the integrated production conversion and sale of brown paper packaging products and is a major national manufacturer and distributor of corrugated containers corrugated sheets containerboard unbleached kraft paper and multiwall bags.
GCR historical stock prices picture
GCR (GCR) has the following price history information. Looking back at GCR historical stock prices for the last five trading days, on April 01, 2002, GCR opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 13.00K shares. On April 02, 2002, GCR opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 14.00K shares. On April 03, 2002, GCR opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 3.50K shares. On April 04, 2002, GCR opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 9.60K shares. On April 05, 2002, GCR opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 12.80K shares.

GCR Historical Stock Prices By Date:

GCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCR shares, starting with a $10,000 purchase of GCR, and working forward through the historical stock price information to today. GCR -- use the split history when considering split-adjusted past price performance.

Date Close
04/01/2002$1.16
04/02/2002$1.16
04/03/2002$1.16
04/04/2002$1.16
04/05/2002$1.16
GCR is categorized under the Materials sector; below are some other companies in the same sector:

GCX Historical Stock Prices
GDM Historical Stock Prices
GDW Historical Stock Prices
GEA Historical Stock Prices
GEF Historical Stock Prices
GEG Historical Stock Prices
GET Historical Stock Prices
GFA Historical Stock Prices
GFF Historical Stock Prices
GFI Historical Stock Prices

GCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.