|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$0.64 |
$0.70 |
$0.64 |
$0.69 |
142.40K | 04/18/2024 |
$0.73 |
$0.76 |
$0.70 |
$0.74 |
180.50K | 04/19/2024 |
$0.76 |
$0.76 |
$0.65 |
$0.67 |
181.00K | 04/22/2024 |
$0.69 |
$0.73 |
$0.65 |
$0.71 |
145.00K | 04/23/2024 |
$0.68 |
$0.70 |
$0.59 |
$0.69 |
106.90K |
|
GD Culture Group is a holding company. Through its subsidiaries, Co. focuses on the industrial solid waste recycling and comprehensive utilization. Co. has the following segments: research, development and sale of an array of solid waste recycling systems for the mining and industrial sectors; coal wholesales and sales of coke, steels, construction materials, mechanical equipment and steel scrap; and the research and development, production and sale of Zinc-rich coating materials. In addition, Co., through its subsidiary, Sichuan Wuge Network Games Co., Ltd., is developing Wuge Manor, a game that combines Internet of Things and e-commerce that is based on Code Chain platform. | |
|
GD Culture Group (GDC) has the following price history information. Looking back at GDC historical stock prices for the last five trading days, on April 17, 2024, GDC opened at $0.64, traded as high as $0.70 and as low as $0.64, and closed at $0.69. Trading volume was a total of 142.40K shares. On April 18, 2024, GDC opened at $0.73, traded as high as $0.76 and as low as $0.70, and closed at $0.74. Trading volume was a total of 180.50K shares. On April 19, 2024, GDC opened at $0.76, traded as high as $0.76 and as low as $0.65, and closed at $0.67. Trading volume was a total of 181.00K shares. On April 22, 2024, GDC opened at $0.69, traded as high as $0.73 and as low as $0.65, and closed at $0.71. Trading volume was a total of 145.00K shares. On April 23, 2024, GDC opened at $0.68, traded as high as $0.70 and as low as $0.59, and closed at $0.69. Trading volume was a total of 106.90K shares.
GDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GD Culture Group shares, starting with a $10,000 purchase of GDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/26/2016 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$9.44 |
|
End price/share: |
$0.69 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.70% |
|
Average Annual Total Return: |
-27.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$730.20 |
|
Years: |
8.16 |
|
|
|
Date |
Close |
04/17/2024 | $0.69 | 04/18/2024 | $0.74 | 04/19/2024 | $0.67 | 04/22/2024 | $0.71 | 04/23/2024 | $0.69 |
|
|