Historical Stock Price
ETFs Holding GET »    GET Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/28/2023 $1.90 $1.90 $1.76 $1.86 4.70K
03/01/2023 $1.87 $1.87 $1.82 $1.82 3.40K
03/02/2023 $1.87 $1.87 $1.83 $1.83 1.20K
03/03/2023 $1.84 $1.88 $1.84 $1.87 3.20K
03/06/2023 $1.89 $1.89 $1.83 $1.88 9.50K
Getnet Adquirencia e Servicos para Meios de Pagamento operates in the merchant acquirer. Co. is primarily engaged in merchant acquisition related to the accreditation for retailer and service providers establishments to accept credit and debit cards; the processing services related to the capture, transmission and processing of data and information using a network consisting of equipment; Point-of-Sales related to installing, uninstalling, monitoring, supplying, providing maintenance and leasing equipment used in transaction capture networks; and recharges sale, where it acts as a distributor of telecommunication operators for the Commercialization of Telephony Recharge Digital Credits.
GET historical stock prices picture
GET (GET) has the following price history information. Looking back at GET historical stock prices for the last five trading days, on February 28, 2023, GET opened at $1.90, traded as high as $1.90 and as low as $1.76, and closed at $1.86. Trading volume was a total of 4.70K shares. On March 01, 2023, GET opened at $1.87, traded as high as $1.87 and as low as $1.82, and closed at $1.82. Trading volume was a total of 3.40K shares. On March 02, 2023, GET opened at $1.87, traded as high as $1.87 and as low as $1.83, and closed at $1.83. Trading volume was a total of 1.20K shares. On March 03, 2023, GET opened at $1.84, traded as high as $1.88 and as low as $1.84, and closed at $1.87. Trading volume was a total of 3.20K shares. On March 06, 2023, GET opened at $1.89, traded as high as $1.89 and as low as $1.83, and closed at $1.88. Trading volume was a total of 9.50K shares.

GET Historical Stock Prices By Date:

GET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GET shares, starting with a $10,000 purchase of GET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2021
End date: 03/06/2023
Start price/share: $3.30
End price/share: $1.88
Starting shares: 3,030.30
Ending shares: 3,391.30
Dividends reinvested/share: $0.16
Total return: -36.24%
Average Annual Total Return: -27.86%
Starting investment: $10,000.00
Ending investment: $6,376.10
Years: 1.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2021
End date: 03/06/2023
Start price/share: $3.30
End price/share: $1.88
Dividends collected/share: $0.16
Total return: -38.27%
Average Annual Total Return: -29.54%
Starting investment: $10,000.00
Ending investment: $6,172.38
Years: 1.38
Date Close
02/28/2023$1.86
03/01/2023$1.82
03/02/2023$1.83
03/03/2023$1.87
03/06/2023$1.88
GET is categorized under the Materials sector; below are some other companies in the same sector:

GFA Historical Stock Prices
GFF Historical Stock Prices
GFI Historical Stock Prices
GG Historical Stock Prices
GGA Historical Stock Prices
GGB Historical Stock Prices
GGI Historical Stock Prices
GGL Historical Stock Prices
GGY Historical Stock Prices
GIT Historical Stock Prices

Email EnvelopeFree GET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.