|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/28/2023 |
$1.90 |
$1.90 |
$1.76 |
$1.86 |
4.70K | 03/01/2023 |
$1.87 |
$1.87 |
$1.82 |
$1.82 |
3.40K | 03/02/2023 |
$1.87 |
$1.87 |
$1.83 |
$1.83 |
1.20K | 03/03/2023 |
$1.84 |
$1.88 |
$1.84 |
$1.87 |
3.20K | 03/06/2023 |
$1.89 |
$1.89 |
$1.83 |
$1.88 |
9.50K |
|
Getnet Adquirencia e Servicos para Meios de Pagamento operates in the merchant acquirer. Co. is primarily engaged in merchant acquisition related to the accreditation for retailer and service providers establishments to accept credit and debit cards; the processing services related to the capture, transmission and processing of data and information using a network consisting of equipment; Point-of-Sales related to installing, uninstalling, monitoring, supplying, providing maintenance and leasing equipment used in transaction capture networks; and recharges sale, where it acts as a distributor of telecommunication operators for the Commercialization of Telephony Recharge Digital Credits. | |
|
GET (GET) has the following price history information. Looking back at GET historical stock prices for the last five trading days, on February 28, 2023, GET opened at $1.90, traded as high as $1.90 and as low as $1.76, and closed at $1.86. Trading volume was a total of 4.70K shares. On March 01, 2023, GET opened at $1.87, traded as high as $1.87 and as low as $1.82, and closed at $1.82. Trading volume was a total of 3.40K shares. On March 02, 2023, GET opened at $1.87, traded as high as $1.87 and as low as $1.83, and closed at $1.83. Trading volume was a total of 1.20K shares. On March 03, 2023, GET opened at $1.84, traded as high as $1.88 and as low as $1.84, and closed at $1.87. Trading volume was a total of 3.20K shares. On March 06, 2023, GET opened at $1.89, traded as high as $1.89 and as low as $1.83, and closed at $1.88. Trading volume was a total of 9.50K shares.
GET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GET shares, starting with a $10,000 purchase of GET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/19/2021 |
|
End date: |
03/06/2023 |
|
Start price/share: |
$3.30 |
|
End price/share: |
$1.88 |
|
Starting shares: |
3,030.30 |
|
Ending shares: |
3,391.30 |
|
Dividends reinvested/share: |
$0.16 |
|
Total return: |
-36.24% |
|
Average Annual Total Return: |
-27.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,376.10 |
|
Years: |
1.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/19/2021 |
|
End date: |
03/06/2023 |
|
Start price/share: |
$3.30 |
|
End price/share: |
$1.88 |
|
Dividends collected/share: |
$0.16 |
|
Total return: |
-38.27% |
|
Average Annual Total Return: |
-29.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,172.38 |
|
Years: |
1.38 |
|
|
|
Date |
Close |
02/28/2023 | $1.86 | 03/01/2023 | $1.82 | 03/02/2023 | $1.83 | 03/03/2023 | $1.87 | 03/06/2023 | $1.88 |
|
|