|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/07/2001 |
$2.36 |
$2.40 |
$2.36 |
$2.39 |
600 | 06/08/2001 |
$2.45 |
$2.45 |
$2.44 |
$2.44 |
4.70K | 06/11/2001 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
5.40K | 06/12/2001 |
$2.45 |
$2.45 |
$2.40 |
$2.41 |
500 | 06/13/2001 |
$2.41 |
$2.41 |
$2.41 |
$2.41 |
0 |
|
Operates a leading motion picture exhibition circuit in the U.S. under the name 'General Cinema Theatres,' operates through joint ventures motion picture theatres in South America and Mexico and also manages a pool of the Company's capital for investments. | |
|
GCX (GCX) has the following price history information. Looking back at GCX historical stock prices for the last five trading days, on June 07, 2001, GCX opened at $2.36, traded as high as $2.40 and as low as $2.36, and closed at $2.39. Trading volume was a total of 600 shares. On June 08, 2001, GCX opened at $2.45, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 4.70K shares. On June 11, 2001, GCX opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 5.40K shares. On June 12, 2001, GCX opened at $2.45, traded as high as $2.45 and as low as $2.40, and closed at $2.41. Trading volume was a total of 500 shares. On June 13, 2001, GCX opened at $2.41, traded as high as $2.41 and as low as $2.41, and closed at $2.41. Trading volume was a total of 0 shares.
GCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCX shares, starting with a $10,000 purchase of GCX, and working forward through the historical stock price information to today.
GCX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/07/2001 | $2.39 | 06/08/2001 | $2.44 | 06/11/2001 | $2.45 | 06/12/2001 | $2.41 | 06/13/2001 | $2.41 |
|
|