 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$18.38 |
$18.38 |
$17.50 |
$17.60 |
5.08M | | 04/16/2024 |
$17.58 |
$17.64 |
$17.26 |
$17.44 |
5.50M | | 04/17/2024 |
$17.74 |
$18.02 |
$17.45 |
$17.74 |
4.00M | | 04/18/2024 |
$17.93 |
$17.99 |
$17.46 |
$17.77 |
2.25M | | 04/19/2024 |
$17.79 |
$17.93 |
$17.61 |
$17.65 |
5.17M |
|
|
| Gold Fields is holding company. Through its subsidiaries, Co. is a producer of gold and a primary holder of gold reserves and resources in South Africa, Ghana, Australia and Peru. In Peru, Co. also produces copper. Co. is primarily involved in underground and surface gold and surface copper mining and related activities, including exploration, extraction, processing and smelting. Co. has certain economic interest in the South Deep mine in South Africa. Co. also owns the St Ives, Agnew, Granny Smith mines and Gruyere gold mine in Australia, the Tarkwa and Damang mines in Ghana and the Asanko mine in Ghana. Co. also owns the Cerro Corona mine in Peru. | |
|
Gold Fields (GFI) has the following price history information. Looking back at GFI historical stock prices for the last five trading days, on April 15, 2024, GFI opened at $18.38, traded as high as $18.38 and as low as $17.50, and closed at $17.60. Trading volume was a total of 5.08M shares. On April 16, 2024, GFI opened at $17.58, traded as high as $17.64 and as low as $17.26, and closed at $17.44. Trading volume was a total of 5.50M shares. On April 17, 2024, GFI opened at $17.74, traded as high as $18.02 and as low as $17.45, and closed at $17.74. Trading volume was a total of 4.00M shares. On April 18, 2024, GFI opened at $17.93, traded as high as $17.99 and as low as $17.46, and closed at $17.77. Trading volume was a total of 2.25M shares. On April 19, 2024, GFI opened at $17.79, traded as high as $17.93 and as low as $17.61, and closed at $17.65. Trading volume was a total of 5.17M shares.
GFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gold Fields shares, starting with a $10,000 purchase of GFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$3.98 |
|
| End price/share: |
$17.65 |
|
| Starting shares: |
2,512.56 |
|
| Ending shares: |
3,107.99 |
|
| Dividends reinvested/share: |
$1.78 |
|
| Total return: |
448.56% |
|
| Average Annual Total Return: |
18.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,875.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$3.98 |
|
| End price/share: |
$17.65 |
|
| Dividends collected/share: |
$1.78 |
|
| Total return: |
388.12% |
|
| Average Annual Total Return: |
17.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,812.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $17.60 | | 04/16/2024 | $17.44 | | 04/17/2024 | $17.74 | | 04/18/2024 | $17.77 | | 04/19/2024 | $17.65 |
|
|
Free GFI Email Alerts:
