Historical Stock Price
ETFs Holding GCAP »    GCAP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $6.00 $6.01 $5.99 $6.01 276.80K
06/29/2020 $6.02 $6.02 $6.00 $6.02 141.70K
06/30/2020 $6.02 $6.02 $6.01 $6.02 81.40K
07/01/2020 $6.02 $6.10 $6.01 $6.02 140.10K
07/02/2020 $6.05 $6.08 $6.01 $6.03 148.00K
GAIN Capital Holdings is a holding company. Co. is a provider of trading services and solutions, focusing on over-the-counter and exchange-traded markets. Co. operates in two segments. Through its retail segment, Co. provides its customers around the world with access to a range of global financial markets, including spot forex exchange, precious metals trading, as well as contracts for difference, which are investment products with returns linked to the performance of underlying assets. Co.'s futures segment provides execution and risk management services for exchange-traded futures and futures options on main United States and European futures and options exchanges.
GCAP historical stock prices picture
Gain Capital Holdings (GCAP) has the following price history information. Looking back at GCAP historical stock prices for the last five trading days, on June 26, 2020, GCAP opened at $6.00, traded as high as $6.01 and as low as $5.99, and closed at $6.01. Trading volume was a total of 276.80K shares. On June 29, 2020, GCAP opened at $6.02, traded as high as $6.02 and as low as $6.00, and closed at $6.02. Trading volume was a total of 141.70K shares. On June 30, 2020, GCAP opened at $6.02, traded as high as $6.02 and as low as $6.01, and closed at $6.02. Trading volume was a total of 81.40K shares. On July 01, 2020, GCAP opened at $6.02, traded as high as $6.10 and as low as $6.01, and closed at $6.02. Trading volume was a total of 140.10K shares. On July 02, 2020, GCAP opened at $6.05, traded as high as $6.08 and as low as $6.01, and closed at $6.03. Trading volume was a total of 148.00K shares.

GCAP Historical Stock Prices By Date:

GCAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gain Capital Holdings shares, starting with a $10,000 purchase of GCAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/15/2010
End date: 07/02/2020
Start price/share: $8.85
End price/share: $6.03
Starting shares: 1,129.94
Ending shares: 1,525.60
Dividends reinvested/share: $1.90
Total return: -8.01%
Average Annual Total Return: -0.87%
Starting investment: $10,000.00
Ending investment: $9,199.33
Years: 9.55
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2010
End date: 07/02/2020
Start price/share: $8.85
End price/share: $6.03
Dividends collected/share: $1.90
Total return: -10.40%
Average Annual Total Return: -1.14%
Starting investment: $10,000.00
Ending investment: $8,962.79
Years: 9.55
Date Close
06/26/2020$6.01
06/29/2020$6.02
06/30/2020$6.02
07/01/2020$6.02
07/02/2020$6.03
GCAP is categorized under the Financials sector; below are some other companies in the same sector:

GCBC Historical Stock Prices
GCC Historical Stock Prices
GCH Historical Stock Prices
GCV Historical Stock Prices
GDC Historical Stock Prices
GDF Historical Stock Prices
GDL Historical Stock Prices
GDO Historical Stock Prices
GDOT Historical Stock Prices
GDS Historical Stock Prices

Also explore: GCAP shares outstanding history

GCAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.